CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:26:01 | - | 32,700 |
15.10.24 15:25:29 | - | 32,700 |
15.10.24 15:25:24 | - | 32,700 |
15.10.24 15:25:18 | - | 32,700 |
15.10.24 15:23:48 | - | 32,630 |
15.10.24 15:19:47 | - | 32,640 |
15.10.24 15:19:41 | - | 32,700 |
15.10.24 15:18:55 | - | 32,640 |
15.10.24 15:17:59 | - | 32,630 |
15.10.24 15:17:54 | - | 32,700 |
15.10.24 15:17:16 | - | 32,640 |
15.10.24 15:17:14 | - | 32,740 |
15.10.24 15:14:08 | - | 32,750 |
15.10.24 15:13:20 | - | 32,710 |
15.10.24 15:13:19 | - | 32,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:06:40 | - | 32,710 |
15.10.24 15:06:39 | - | 32,790 |
15.10.24 15:06:38 | - | 32,790 |
15.10.24 15:05:46 | - | 32,610 |
15.10.24 15:05:41 | - | 32,700 |
15.10.24 15:03:39 | - | 32,800 |
15.10.24 15:02:48 | - | 32,710 |
15.10.24 15:00:29 | - | 32,710 |
15.10.24 15:00:20 | - | 32,700 |
15.10.24 15:00:09 | - | 32,640 |
15.10.24 15:00:06 | - | 32,710 |
15.10.24 15:00:02 | - | 32,640 |
15.10.24 14:59:51 | - | 32,720 |
15.10.24 14:59:45 | - | 32,640 |
15.10.24 14:58:56 | - | 32,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 14:58:50 | - | 32,710 |
15.10.24 14:58:45 | - | 32,710 |
15.10.24 14:58:44 | - | 32,800 |
15.10.24 14:57:52 | - | 32,810 |
15.10.24 14:57:32 | - | 32,810 |
15.10.24 14:57:12 | - | 32,810 |
15.10.24 14:55:29 | - | 32,810 |
15.10.24 14:54:07 | - | 32,790 |
15.10.24 14:52:26 | - | 32,740 |
15.10.24 14:52:22 | - | 32,740 |
15.10.24 14:52:21 | - | 32,740 |
15.10.24 14:50:34 | - | 32,740 |
15.10.24 14:48:38 | - | 32,720 |
15.10.24 14:46:05 | - | 32,700 |
15.10.24 14:46:03 | - | 32,700 |