CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 11:46:32 | - | 32,710 |
15.10.24 11:43:41 | - | 32,690 |
15.10.24 11:41:13 | - | 32,710 |
15.10.24 11:41:11 | - | 32,670 |
15.10.24 11:40:40 | - | 32,710 |
15.10.24 11:40:15 | - | 32,730 |
15.10.24 11:39:21 | - | 32,740 |
15.10.24 11:35:58 | - | 32,720 |
15.10.24 11:34:31 | - | 32,710 |
15.10.24 11:34:26 | - | 32,720 |
15.10.24 11:34:19 | - | 33,000 |
15.10.24 11:30:05 | - | 33,010 |
15.10.24 11:30:02 | - | 32,770 |
15.10.24 11:02:28 | - | 33,010 |
15.10.24 10:51:58 | - | 33,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 10:46:57 | - | 33,010 |
15.10.24 10:30:02 | - | 33,010 |
15.10.24 10:19:22 | - | 33,010 |
15.10.24 10:14:20 | - | 33,020 |
15.10.24 10:10:52 | - | 33,010 |
15.10.24 10:10:39 | - | 33,010 |
15.10.24 10:10:25 | - | 33,020 |
15.10.24 10:09:17 | - | 33,020 |
15.10.24 10:08:48 | - | 33,010 |
15.10.24 10:08:07 | - | 33,010 |
15.10.24 10:07:09 | - | 33,020 |
15.10.24 10:05:28 | - | 33,010 |
15.10.24 10:05:27 | - | 32,990 |
15.10.24 10:04:33 | - | 32,830 |
15.10.24 10:04:32 | - | 33,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 10:04:28 | - | 33,010 |
15.10.24 10:03:22 | - | 33,010 |
15.10.24 10:02:43 | - | 33,020 |
15.10.24 10:02:32 | - | 33,010 |
15.10.24 10:01:11 | - | 33,010 |
15.10.24 10:00:32 | - | 33,010 |
15.10.24 10:00:07 | - | 33,010 |
15.10.24 09:58:10 | - | 33,010 |
15.10.24 09:53:55 | - | 33,020 |
15.10.24 09:51:50 | - | 33,040 |
15.10.24 09:51:36 | - | 33,020 |
15.10.24 09:47:56 | - | 33,040 |
15.10.24 09:47:30 | - | 33,060 |
15.10.24 09:46:49 | - | 33,070 |
15.10.24 09:46:29 | - | 33,060 |