CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:56:43 | - | 33,860 |
14.10.24 21:56:04 | - | 33,850 |
14.10.24 21:55:48 | - | 33,860 |
14.10.24 21:55:29 | - | 33,850 |
14.10.24 21:55:27 | - | 33,840 |
14.10.24 21:55:26 | - | 33,830 |
14.10.24 21:54:54 | - | 33,820 |
14.10.24 21:54:45 | - | 33,830 |
14.10.24 21:54:19 | - | 33,840 |
14.10.24 21:53:27 | - | 33,830 |
14.10.24 21:53:25 | - | 33,840 |
14.10.24 21:53:09 | - | 33,850 |
14.10.24 21:52:57 | - | 33,840 |
14.10.24 21:52:22 | - | 33,830 |
14.10.24 21:52:07 | - | 33,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:51:44 | - | 33,810 |
14.10.24 21:51:40 | - | 33,820 |
14.10.24 21:51:28 | - | 33,810 |
14.10.24 21:50:58 | - | 33,800 |
14.10.24 21:50:27 | - | 33,810 |
14.10.24 21:50:22 | - | 33,800 |
14.10.24 21:50:11 | - | 33,810 |
14.10.24 21:50:01 | - | 33,820 |
14.10.24 21:49:59 | - | 33,810 |
14.10.24 21:49:57 | - | 33,800 |
14.10.24 21:49:43 | - | 33,790 |
14.10.24 21:49:38 | - | 33,800 |
14.10.24 21:49:37 | - | 33,810 |
14.10.24 21:49:36 | - | 33,820 |
14.10.24 21:49:23 | - | 33,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:49:20 | - | 33,800 |
14.10.24 21:49:12 | - | 33,790 |
14.10.24 21:48:59 | - | 33,780 |
14.10.24 21:48:27 | - | 33,770 |
14.10.24 21:48:19 | - | 33,760 |
14.10.24 21:47:50 | - | 33,750 |
14.10.24 21:47:20 | - | 33,740 |
14.10.24 21:47:18 | - | 33,750 |
14.10.24 21:46:38 | - | 33,740 |
14.10.24 21:45:48 | - | 33,750 |
14.10.24 21:45:46 | - | 33,740 |
14.10.24 21:45:18 | - | 33,750 |
14.10.24 21:45:10 | - | 33,730 |
14.10.24 21:45:09 | - | 33,740 |
14.10.24 21:44:47 | - | 33,730 |