CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:31:41 | - | 33,750 |
14.10.24 21:31:34 | - | 33,760 |
14.10.24 21:30:53 | - | 33,770 |
14.10.24 21:30:31 | - | 33,780 |
14.10.24 21:30:22 | - | 33,770 |
14.10.24 21:29:34 | - | 33,780 |
14.10.24 21:29:27 | - | 33,790 |
14.10.24 21:28:51 | - | 33,780 |
14.10.24 21:28:46 | - | 33,770 |
14.10.24 21:28:43 | - | 33,780 |
14.10.24 21:26:32 | - | 33,760 |
14.10.24 21:26:26 | - | 33,750 |
14.10.24 21:25:56 | - | 33,760 |
14.10.24 21:25:40 | - | 33,770 |
14.10.24 21:24:54 | - | 33,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:23:04 | - | 33,750 |
14.10.24 21:22:40 | - | 33,760 |
14.10.24 21:21:38 | - | 33,750 |
14.10.24 21:21:37 | - | 33,760 |
14.10.24 21:21:27 | - | 33,770 |
14.10.24 21:21:20 | - | 33,780 |
14.10.24 21:20:24 | - | 33,770 |
14.10.24 21:19:31 | - | 33,780 |
14.10.24 21:18:59 | - | 33,790 |
14.10.24 21:18:50 | - | 33,780 |
14.10.24 21:18:47 | - | 33,790 |
14.10.24 21:18:08 | - | 33,800 |
14.10.24 21:17:38 | - | 33,810 |
14.10.24 21:15:48 | - | 33,820 |
14.10.24 21:14:10 | - | 33,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:12:41 | - | 33,860 |
14.10.24 21:09:52 | - | 33,880 |
14.10.24 21:08:57 | - | 33,890 |
14.10.24 21:07:38 | - | 33,770 |
14.10.24 21:06:38 | - | 33,790 |
14.10.24 21:04:56 | - | 33,770 |
14.10.24 21:04:55 | - | 33,880 |
14.10.24 21:04:32 | - | 33,870 |
14.10.24 21:04:29 | - | 33,880 |
14.10.24 21:04:25 | - | 33,870 |
14.10.24 21:04:22 | - | 33,880 |
14.10.24 21:04:04 | - | 33,870 |
14.10.24 21:03:58 | - | 33,860 |
14.10.24 21:03:45 | - | 33,870 |
14.10.24 21:03:21 | - | 33,860 |