CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:03:14 | - | 33,960 |
14.10.24 20:03:12 | - | 33,970 |
14.10.24 20:01:59 | - | 33,960 |
14.10.24 20:01:46 | - | 33,970 |
14.10.24 20:01:41 | - | 33,980 |
14.10.24 20:01:06 | - | 33,990 |
14.10.24 20:00:51 | - | 34,000 |
14.10.24 19:59:29 | - | 34,010 |
14.10.24 19:59:26 | - | 34,020 |
14.10.24 19:59:01 | - | 34,010 |
14.10.24 19:58:41 | - | 34,020 |
14.10.24 19:58:30 | - | 34,030 |
14.10.24 19:58:29 | - | 34,050 |
14.10.24 19:56:48 | - | 34,070 |
14.10.24 19:55:52 | - | 34,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:55:36 | - | 34,070 |
14.10.24 19:55:34 | - | 34,080 |
14.10.24 19:54:55 | - | 34,090 |
14.10.24 19:51:13 | - | 34,100 |
14.10.24 19:50:22 | - | 34,110 |
14.10.24 19:50:21 | - | 34,100 |
14.10.24 19:47:40 | - | 34,110 |
14.10.24 19:46:27 | - | 34,100 |
14.10.24 19:46:11 | - | 34,090 |
14.10.24 19:45:48 | - | 34,080 |
14.10.24 19:44:46 | - | 34,070 |
14.10.24 19:43:23 | - | 34,080 |
14.10.24 19:43:03 | - | 34,090 |
14.10.24 19:43:02 | - | 34,080 |
14.10.24 19:41:07 | - | 34,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:40:42 | - | 34,080 |
14.10.24 19:39:48 | - | 34,070 |
14.10.24 19:39:30 | - | 34,080 |
14.10.24 19:39:29 | - | 34,070 |
14.10.24 19:38:47 | - | 34,080 |
14.10.24 19:38:46 | - | 34,070 |
14.10.24 19:38:26 | - | 34,080 |
14.10.24 19:38:12 | - | 34,090 |
14.10.24 19:37:00 | - | 34,080 |
14.10.24 19:36:07 | - | 34,070 |
14.10.24 19:36:02 | - | 34,080 |
14.10.24 19:35:49 | - | 34,070 |
14.10.24 19:35:28 | - | 34,080 |
14.10.24 19:32:48 | - | 34,070 |
14.10.24 19:32:06 | - | 34,060 |