CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:47:20 | - | 33,740 |
14.10.24 21:47:18 | - | 33,750 |
14.10.24 21:46:38 | - | 33,740 |
14.10.24 21:45:48 | - | 33,750 |
14.10.24 21:45:46 | - | 33,740 |
14.10.24 21:45:18 | - | 33,750 |
14.10.24 21:45:10 | - | 33,730 |
14.10.24 21:45:09 | - | 33,740 |
14.10.24 21:44:47 | - | 33,730 |
14.10.24 21:44:29 | - | 33,740 |
14.10.24 21:44:23 | - | 33,750 |
14.10.24 21:43:58 | - | 33,740 |
14.10.24 21:43:56 | - | 33,750 |
14.10.24 21:43:54 | - | 33,740 |
14.10.24 21:43:22 | - | 33,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:43:01 | - | 33,740 |
14.10.24 21:40:00 | - | 33,750 |
14.10.24 21:38:42 | - | 33,740 |
14.10.24 21:37:26 | - | 33,730 |
14.10.24 21:37:23 | - | 33,720 |
14.10.24 21:37:15 | - | 33,730 |
14.10.24 21:36:26 | - | 33,620 |
14.10.24 21:36:24 | - | 33,750 |
14.10.24 21:36:13 | - | 33,740 |
14.10.24 21:35:14 | - | 33,740 |
14.10.24 21:35:08 | - | 33,750 |
14.10.24 21:34:57 | - | 33,730 |
14.10.24 21:34:15 | - | 33,740 |
14.10.24 21:32:56 | - | 33,750 |
14.10.24 21:32:12 | - | 33,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:31:41 | - | 33,750 |
14.10.24 21:31:34 | - | 33,760 |
14.10.24 21:30:53 | - | 33,770 |
14.10.24 21:30:31 | - | 33,780 |
14.10.24 21:30:22 | - | 33,770 |
14.10.24 21:29:34 | - | 33,780 |
14.10.24 21:29:27 | - | 33,790 |
14.10.24 21:28:51 | - | 33,780 |
14.10.24 21:28:46 | - | 33,770 |
14.10.24 21:28:43 | - | 33,780 |
14.10.24 21:26:32 | - | 33,760 |
14.10.24 21:26:26 | - | 33,750 |
14.10.24 21:25:56 | - | 33,760 |
14.10.24 21:25:40 | - | 33,770 |
14.10.24 21:24:54 | - | 33,760 |