CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:41:43 | - | 32,530 |
15.10.24 15:41:41 | - | 32,530 |
15.10.24 15:41:39 | - | 32,510 |
15.10.24 15:41:37 | - | 32,500 |
15.10.24 15:41:36 | - | 32,510 |
15.10.24 15:41:34 | - | 32,500 |
15.10.24 15:41:33 | - | 32,490 |
15.10.24 15:41:32 | - | 32,500 |
15.10.24 15:41:25 | - | 32,480 |
15.10.24 15:41:22 | - | 32,480 |
15.10.24 15:41:21 | - | 32,470 |
15.10.24 15:41:19 | - | 32,480 |
15.10.24 15:41:17 | - | 32,470 |
15.10.24 15:41:15 | - | 32,480 |
15.10.24 15:41:11 | - | 32,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:41:10 | - | 32,480 |
15.10.24 15:41:07 | - | 32,480 |
15.10.24 15:41:06 | - | 32,470 |
15.10.24 15:41:03 | - | 32,480 |
15.10.24 15:41:02 | - | 32,490 |
15.10.24 15:41:00 | - | 32,500 |
15.10.24 15:40:58 | - | 32,520 |
15.10.24 15:40:56 | - | 32,530 |
15.10.24 15:40:55 | - | 32,520 |
15.10.24 15:40:53 | - | 32,530 |
15.10.24 15:40:51 | - | 32,530 |
15.10.24 15:40:48 | - | 32,540 |
15.10.24 15:40:45 | - | 32,530 |
15.10.24 15:40:40 | - | 32,540 |
15.10.24 15:40:38 | - | 32,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:40:36 | - | 32,530 |
15.10.24 15:40:35 | - | 32,540 |
15.10.24 15:40:34 | - | 32,520 |
15.10.24 15:40:32 | - | 32,530 |
15.10.24 15:40:28 | - | 32,550 |
15.10.24 15:40:27 | - | 32,560 |
15.10.24 15:40:25 | - | 32,550 |
15.10.24 15:40:21 | - | 32,540 |
15.10.24 15:40:16 | - | 32,550 |
15.10.24 15:40:11 | - | 32,550 |
15.10.24 15:40:10 | - | 32,560 |
15.10.24 15:40:01 | - | 32,570 |
15.10.24 15:39:56 | - | 32,560 |
15.10.24 15:39:52 | - | 32,550 |
15.10.24 15:39:49 | - | 32,560 |