CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:47:24 | - | 32,310 |
15.10.24 15:47:17 | - | 32,300 |
15.10.24 15:47:15 | - | 32,290 |
15.10.24 15:47:14 | - | 32,290 |
15.10.24 15:47:12 | - | 32,290 |
15.10.24 15:47:10 | - | 32,300 |
15.10.24 15:47:08 | - | 32,290 |
15.10.24 15:47:07 | - | 32,280 |
15.10.24 15:47:05 | - | 32,290 |
15.10.24 15:46:56 | - | 32,300 |
15.10.24 15:46:54 | - | 32,290 |
15.10.24 15:46:48 | - | 32,310 |
15.10.24 15:46:45 | - | 32,320 |
15.10.24 15:46:43 | - | 32,310 |
15.10.24 15:46:42 | - | 32,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:46:34 | - | 32,310 |
15.10.24 15:46:32 | - | 32,310 |
15.10.24 15:46:30 | - | 32,320 |
15.10.24 15:46:27 | - | 32,320 |
15.10.24 15:46:25 | - | 32,340 |
15.10.24 15:46:19 | - | 32,350 |
15.10.24 15:46:17 | - | 32,360 |
15.10.24 15:46:16 | - | 32,350 |
15.10.24 15:46:12 | - | 32,340 |
15.10.24 15:46:03 | - | 32,330 |
15.10.24 15:45:58 | - | 32,320 |
15.10.24 15:45:49 | - | 32,330 |
15.10.24 15:45:48 | - | 32,350 |
15.10.24 15:45:43 | - | 32,370 |
15.10.24 15:45:38 | - | 32,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:45:37 | - | 32,380 |
15.10.24 15:45:35 | - | 32,380 |
15.10.24 15:45:32 | - | 32,390 |
15.10.24 15:45:29 | - | 32,380 |
15.10.24 15:45:25 | - | 32,370 |
15.10.24 15:45:21 | - | 32,380 |
15.10.24 15:45:19 | - | 32,370 |
15.10.24 15:45:16 | - | 32,370 |
15.10.24 15:45:11 | - | 32,370 |
15.10.24 15:45:06 | - | 32,360 |
15.10.24 15:45:04 | - | 32,350 |
15.10.24 15:45:00 | - | 32,390 |
15.10.24 15:44:59 | - | 32,390 |
15.10.24 15:44:46 | - | 32,420 |
15.10.24 15:44:44 | - | 32,410 |