CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:56:40 | - | 32,420 |
15.10.24 15:56:32 | - | 32,410 |
15.10.24 15:56:27 | - | 32,420 |
15.10.24 15:56:24 | - | 32,430 |
15.10.24 15:56:23 | - | 32,420 |
15.10.24 15:56:05 | - | 32,410 |
15.10.24 15:55:56 | - | 32,420 |
15.10.24 15:55:41 | - | 32,430 |
15.10.24 15:55:40 | - | 32,440 |
15.10.24 15:55:33 | - | 32,430 |
15.10.24 15:55:23 | - | 32,440 |
15.10.24 15:55:18 | - | 32,450 |
15.10.24 15:55:06 | - | 32,460 |
15.10.24 15:55:04 | - | 32,450 |
15.10.24 15:55:02 | - | 32,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:54:50 | - | 32,450 |
15.10.24 15:54:41 | - | 32,460 |
15.10.24 15:54:34 | - | 32,470 |
15.10.24 15:54:31 | - | 32,480 |
15.10.24 15:54:28 | - | 32,490 |
15.10.24 15:54:26 | - | 32,510 |
15.10.24 15:54:22 | - | 32,500 |
15.10.24 15:54:16 | - | 32,490 |
15.10.24 15:54:12 | - | 32,500 |
15.10.24 15:54:11 | - | 32,490 |
15.10.24 15:54:07 | - | 32,490 |
15.10.24 15:54:05 | - | 32,490 |
15.10.24 15:54:03 | - | 32,480 |
15.10.24 15:54:02 | - | 32,480 |
15.10.24 15:54:01 | - | 32,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:53:58 | - | 32,470 |
15.10.24 15:53:57 | - | 32,480 |
15.10.24 15:53:55 | - | 32,490 |
15.10.24 15:53:51 | - | 32,480 |
15.10.24 15:53:47 | - | 32,470 |
15.10.24 15:53:45 | - | 32,480 |
15.10.24 15:53:42 | - | 32,490 |
15.10.24 15:53:37 | - | 32,490 |
15.10.24 15:53:33 | - | 32,500 |
15.10.24 15:53:25 | - | 32,490 |
15.10.24 15:53:19 | - | 32,480 |
15.10.24 15:53:18 | - | 32,470 |
15.10.24 15:53:17 | - | 32,460 |
15.10.24 15:53:16 | - | 32,470 |
15.10.24 15:53:15 | - | 32,460 |