CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:03:19 | - | 32,500 |
15.10.24 16:03:09 | - | 32,490 |
15.10.24 16:02:39 | - | 32,480 |
15.10.24 16:02:35 | - | 32,470 |
15.10.24 16:02:32 | - | 32,450 |
15.10.24 16:02:30 | - | 32,460 |
15.10.24 16:02:24 | - | 32,470 |
15.10.24 16:02:17 | - | 32,460 |
15.10.24 16:02:01 | - | 32,450 |
15.10.24 16:01:52 | - | 32,440 |
15.10.24 16:01:47 | - | 32,430 |
15.10.24 16:01:40 | - | 32,440 |
15.10.24 16:01:38 | - | 32,430 |
15.10.24 16:01:14 | - | 32,440 |
15.10.24 16:01:10 | - | 32,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:01:08 | - | 32,450 |
15.10.24 16:00:59 | - | 32,450 |
15.10.24 16:00:56 | - | 32,460 |
15.10.24 16:00:51 | - | 32,450 |
15.10.24 16:00:50 | - | 32,460 |
15.10.24 16:00:43 | - | 32,450 |
15.10.24 16:00:36 | - | 32,440 |
15.10.24 16:00:35 | - | 32,430 |
15.10.24 16:00:32 | - | 32,440 |
15.10.24 16:00:19 | - | 32,440 |
15.10.24 16:00:16 | - | 32,450 |
15.10.24 16:00:13 | - | 32,420 |
15.10.24 16:00:09 | - | 32,440 |
15.10.24 16:00:06 | - | 32,420 |
15.10.24 15:59:58 | - | 32,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:59:53 | - | 32,410 |
15.10.24 15:59:39 | - | 32,430 |
15.10.24 15:59:38 | - | 32,420 |
15.10.24 15:59:34 | - | 32,430 |
15.10.24 15:59:20 | - | 32,440 |
15.10.24 15:59:15 | - | 32,430 |
15.10.24 15:59:04 | - | 32,420 |
15.10.24 15:58:51 | - | 32,410 |
15.10.24 15:58:44 | - | 32,420 |
15.10.24 15:58:42 | - | 32,430 |
15.10.24 15:58:40 | - | 32,420 |
15.10.24 15:58:27 | - | 32,410 |
15.10.24 15:58:25 | - | 32,420 |
15.10.24 15:58:19 | - | 32,410 |
15.10.24 15:58:14 | - | 32,400 |