CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:07:10 | - | 32,550 |
15.10.24 16:07:04 | - | 32,560 |
15.10.24 16:06:51 | - | 32,550 |
15.10.24 16:06:42 | - | 32,560 |
15.10.24 16:06:40 | - | 32,570 |
15.10.24 16:06:33 | - | 32,560 |
15.10.24 16:06:32 | - | 32,550 |
15.10.24 16:06:28 | - | 32,560 |
15.10.24 16:06:24 | - | 32,550 |
15.10.24 16:06:17 | - | 32,540 |
15.10.24 16:06:14 | - | 32,530 |
15.10.24 16:05:56 | - | 32,520 |
15.10.24 16:05:55 | - | 32,510 |
15.10.24 16:05:36 | - | 32,520 |
15.10.24 16:05:35 | - | 32,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:05:33 | - | 32,520 |
15.10.24 16:05:28 | - | 32,530 |
15.10.24 16:05:20 | - | 32,520 |
15.10.24 16:05:16 | - | 32,530 |
15.10.24 16:05:15 | - | 32,510 |
15.10.24 16:05:10 | - | 32,500 |
15.10.24 16:04:51 | - | 32,510 |
15.10.24 16:04:50 | - | 32,520 |
15.10.24 16:04:40 | - | 32,520 |
15.10.24 16:04:32 | - | 32,530 |
15.10.24 16:04:31 | - | 32,520 |
15.10.24 16:04:27 | - | 32,520 |
15.10.24 16:04:24 | - | 32,520 |
15.10.24 16:04:23 | - | 32,530 |
15.10.24 16:04:20 | - | 32,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:04:19 | - | 32,530 |
15.10.24 16:04:15 | - | 32,520 |
15.10.24 16:04:11 | - | 32,530 |
15.10.24 16:04:08 | - | 32,520 |
15.10.24 16:04:03 | - | 32,510 |
15.10.24 16:04:01 | - | 32,500 |
15.10.24 16:03:51 | - | 32,480 |
15.10.24 16:03:46 | - | 32,470 |
15.10.24 16:03:36 | - | 32,480 |
15.10.24 16:03:34 | - | 32,490 |
15.10.24 16:03:30 | - | 32,480 |
15.10.24 16:03:29 | - | 32,490 |
15.10.24 16:03:25 | - | 32,490 |
15.10.24 16:03:22 | - | 32,480 |
15.10.24 16:03:21 | - | 32,490 |