CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:39:47 | - | 32,590 |
15.10.24 15:39:46 | - | 32,570 |
15.10.24 15:39:44 | - | 32,570 |
15.10.24 15:39:43 | - | 32,570 |
15.10.24 15:39:39 | - | 32,580 |
15.10.24 15:39:36 | - | 32,580 |
15.10.24 15:39:35 | - | 32,600 |
15.10.24 15:39:33 | - | 32,600 |
15.10.24 15:39:32 | - | 32,590 |
15.10.24 15:39:31 | - | 32,590 |
15.10.24 15:39:30 | - | 32,580 |
15.10.24 15:39:29 | - | 32,580 |
15.10.24 15:39:28 | - | 32,580 |
15.10.24 15:39:27 | - | 32,570 |
15.10.24 15:39:25 | - | 32,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:39:22 | - | 32,570 |
15.10.24 15:39:20 | - | 32,570 |
15.10.24 15:39:18 | - | 32,540 |
15.10.24 15:39:14 | - | 32,530 |
15.10.24 15:39:12 | - | 32,540 |
15.10.24 15:39:10 | - | 32,550 |
15.10.24 15:39:04 | - | 32,560 |
15.10.24 15:38:59 | - | 32,590 |
15.10.24 15:38:57 | - | 32,590 |
15.10.24 15:38:56 | - | 32,600 |
15.10.24 15:38:53 | - | 32,580 |
15.10.24 15:38:51 | - | 32,580 |
15.10.24 15:38:50 | - | 32,590 |
15.10.24 15:38:49 | - | 32,580 |
15.10.24 15:38:45 | - | 32,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:38:40 | - | 32,590 |
15.10.24 15:38:37 | - | 32,620 |
15.10.24 15:38:24 | - | 32,610 |
15.10.24 15:38:17 | - | 32,620 |
15.10.24 15:38:12 | - | 32,640 |
15.10.24 15:38:11 | - | 32,640 |
15.10.24 15:38:09 | - | 32,650 |
15.10.24 15:38:05 | - | 32,640 |
15.10.24 15:38:04 | - | 32,630 |
15.10.24 15:38:03 | - | 32,640 |
15.10.24 15:37:55 | - | 32,630 |
15.10.24 15:37:49 | - | 32,660 |
15.10.24 15:37:46 | - | 32,670 |
15.10.24 15:37:45 | - | 32,660 |
15.10.24 15:37:44 | - | 32,650 |