CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:20:41 | - | 34,170 |
14.10.24 18:19:30 | - | 34,160 |
14.10.24 18:19:21 | - | 34,170 |
14.10.24 18:19:13 | - | 34,160 |
14.10.24 18:19:04 | - | 34,170 |
14.10.24 18:18:49 | - | 34,180 |
14.10.24 18:18:28 | - | 34,170 |
14.10.24 18:17:49 | - | 34,160 |
14.10.24 18:17:42 | - | 34,150 |
14.10.24 18:17:37 | - | 34,160 |
14.10.24 18:17:14 | - | 34,170 |
14.10.24 18:17:01 | - | 34,180 |
14.10.24 18:16:48 | - | 34,170 |
14.10.24 18:16:01 | - | 34,160 |
14.10.24 18:16:00 | - | 34,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:15:21 | - | 34,160 |
14.10.24 18:15:20 | - | 34,150 |
14.10.24 18:14:17 | - | 34,160 |
14.10.24 18:13:37 | - | 34,170 |
14.10.24 18:13:19 | - | 34,160 |
14.10.24 18:13:04 | - | 34,170 |
14.10.24 18:12:35 | - | 34,160 |
14.10.24 18:10:43 | - | 34,150 |
14.10.24 18:10:32 | - | 34,140 |
14.10.24 18:10:22 | - | 34,130 |
14.10.24 18:10:17 | - | 34,120 |
14.10.24 18:09:27 | - | 34,110 |
14.10.24 18:09:26 | - | 34,120 |
14.10.24 18:09:07 | - | 34,110 |
14.10.24 18:08:51 | - | 34,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:08:50 | - | 34,120 |
14.10.24 18:08:41 | - | 34,130 |
14.10.24 18:08:35 | - | 34,140 |
14.10.24 18:08:02 | - | 34,150 |
14.10.24 18:07:12 | - | 34,140 |
14.10.24 18:06:53 | - | 34,130 |
14.10.24 18:06:46 | - | 34,120 |
14.10.24 18:05:38 | - | 34,110 |
14.10.24 18:05:13 | - | 34,100 |
14.10.24 18:04:24 | - | 34,080 |
14.10.24 18:03:26 | - | 34,070 |
14.10.24 18:03:16 | - | 34,080 |
14.10.24 18:02:47 | - | 34,070 |
14.10.24 18:02:45 | - | 34,080 |
14.10.24 18:02:13 | - | 34,090 |