CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:04:24 | - | 34,080 |
14.10.24 18:03:26 | - | 34,070 |
14.10.24 18:03:16 | - | 34,080 |
14.10.24 18:02:47 | - | 34,070 |
14.10.24 18:02:45 | - | 34,080 |
14.10.24 18:02:13 | - | 34,090 |
14.10.24 18:01:14 | - | 34,080 |
14.10.24 18:01:10 | - | 34,070 |
14.10.24 18:01:01 | - | 34,060 |
14.10.24 18:01:00 | - | 34,050 |
14.10.24 18:00:42 | - | 34,060 |
14.10.24 18:00:06 | - | 34,050 |
14.10.24 17:59:56 | - | 34,060 |
14.10.24 17:59:38 | - | 34,050 |
14.10.24 17:59:05 | - | 34,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:59:02 | - | 34,050 |
14.10.24 17:57:38 | - | 34,040 |
14.10.24 17:57:07 | - | 34,050 |
14.10.24 17:57:06 | - | 34,040 |
14.10.24 17:56:12 | - | 34,050 |
14.10.24 17:56:09 | - | 34,060 |
14.10.24 17:56:04 | - | 34,050 |
14.10.24 17:56:01 | - | 34,060 |
14.10.24 17:55:07 | - | 34,050 |
14.10.24 17:54:03 | - | 34,040 |
14.10.24 17:53:33 | - | 34,030 |
14.10.24 17:53:21 | - | 34,040 |
14.10.24 17:53:19 | - | 34,050 |
14.10.24 17:52:51 | - | 34,040 |
14.10.24 17:52:08 | - | 34,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:51:31 | - | 34,020 |
14.10.24 17:51:30 | - | 34,020 |
14.10.24 17:50:57 | - | 34,010 |
14.10.24 17:50:55 | - | 34,000 |
14.10.24 17:50:44 | - | 33,990 |
14.10.24 17:50:43 | - | 33,980 |
14.10.24 17:50:41 | - | 33,990 |
14.10.24 17:50:36 | - | 33,980 |
14.10.24 17:50:35 | - | 33,990 |
14.10.24 17:50:34 | - | 33,990 |
14.10.24 17:50:25 | - | 33,990 |
14.10.24 17:50:22 | - | 34,010 |
14.10.24 17:50:17 | - | 34,000 |
14.10.24 17:50:10 | - | 34,010 |
14.10.24 17:50:03 | - | 34,020 |