CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:50:22 | - | 34,010 |
14.10.24 17:50:17 | - | 34,000 |
14.10.24 17:50:10 | - | 34,010 |
14.10.24 17:50:03 | - | 34,020 |
14.10.24 17:49:55 | - | 34,010 |
14.10.24 17:49:53 | - | 34,000 |
14.10.24 17:49:37 | - | 33,990 |
14.10.24 17:49:07 | - | 33,980 |
14.10.24 17:49:06 | - | 33,990 |
14.10.24 17:49:05 | - | 33,980 |
14.10.24 17:48:38 | - | 33,970 |
14.10.24 17:48:36 | - | 33,960 |
14.10.24 17:48:30 | - | 33,970 |
14.10.24 17:48:22 | - | 33,960 |
14.10.24 17:48:16 | - | 33,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:47:48 | - | 33,960 |
14.10.24 17:47:44 | - | 33,970 |
14.10.24 17:47:03 | - | 33,960 |
14.10.24 17:47:02 | - | 33,970 |
14.10.24 17:45:04 | - | 33,960 |
14.10.24 17:44:25 | - | 33,970 |
14.10.24 17:43:21 | - | 33,980 |
14.10.24 17:42:49 | - | 33,990 |
14.10.24 17:42:45 | - | 33,970 |
14.10.24 17:42:36 | - | 33,980 |
14.10.24 17:42:14 | - | 33,970 |
14.10.24 17:42:02 | - | 33,960 |
14.10.24 17:42:00 | - | 33,970 |
14.10.24 17:41:44 | - | 33,960 |
14.10.24 17:41:32 | - | 33,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:41:27 | - | 33,960 |
14.10.24 17:41:23 | - | 33,950 |
14.10.24 17:41:08 | - | 33,960 |
14.10.24 17:41:07 | - | 33,950 |
14.10.24 17:41:04 | - | 33,960 |
14.10.24 17:40:53 | - | 33,950 |
14.10.24 17:40:45 | - | 33,940 |
14.10.24 17:40:30 | - | 33,950 |
14.10.24 17:40:21 | - | 33,940 |
14.10.24 17:40:20 | - | 33,950 |
14.10.24 17:40:17 | - | 33,960 |
14.10.24 17:40:14 | - | 33,950 |
14.10.24 17:40:06 | - | 33,960 |
14.10.24 17:39:57 | - | 33,950 |
14.10.24 17:39:56 | - | 33,960 |