CAIXABANK S.A. EO
WKN A0MZR4 | ISIN ES0140609019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:06:59 | - | 5,558 |
06.11.24 17:06:55 | - | 5,558 |
06.11.24 17:06:50 | - | 5,560 |
06.11.24 17:06:50 | - | 5,560 |
06.11.24 17:06:49 | - | 5,560 |
06.11.24 17:06:42 | - | 5,562 |
06.11.24 17:06:24 | - | 5,556 |
06.11.24 17:06:17 | - | 5,560 |
06.11.24 17:06:13 | - | 5,562 |
06.11.24 17:06:12 | - | 5,564 |
06.11.24 17:06:11 | - | 5,566 |
06.11.24 17:06:10 | - | 5,564 |
06.11.24 17:05:55 | - | 5,564 |
06.11.24 17:05:53 | - | 5,564 |
06.11.24 17:05:53 | - | 5,564 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:05:50 | - | 5,564 |
06.11.24 17:05:47 | - | 5,562 |
06.11.24 17:05:38 | - | 5,558 |
06.11.24 17:05:38 | - | 5,558 |
06.11.24 17:05:27 | - | 5,556 |
06.11.24 17:05:09 | - | 5,556 |
06.11.24 17:04:56 | - | 5,558 |
06.11.24 17:04:48 | - | 5,556 |
06.11.24 17:04:43 | - | 5,556 |
06.11.24 17:04:35 | - | 5,554 |
06.11.24 17:04:08 | - | 5,554 |
06.11.24 17:04:05 | - | 5,556 |
06.11.24 17:04:00 | - | 5,558 |
06.11.24 17:03:58 | - | 5,558 |
06.11.24 17:03:38 | - | 5,558 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:03:36 | - | 5,558 |
06.11.24 17:03:25 | - | 5,558 |
06.11.24 17:03:24 | - | 5,556 |
06.11.24 17:03:22 | - | 5,556 |
06.11.24 17:03:01 | - | 5,554 |
06.11.24 17:02:52 | - | 5,552 |
06.11.24 17:02:41 | - | 5,552 |
06.11.24 17:02:30 | - | 5,554 |
06.11.24 17:02:23 | - | 5,556 |
06.11.24 17:02:22 | - | 5,558 |
06.11.24 17:02:11 | - | 5,556 |
06.11.24 17:02:01 | - | 5,556 |
06.11.24 17:01:58 | - | 5,556 |
06.11.24 17:01:58 | - | 5,556 |
06.11.24 17:01:56 | - | 5,556 |