CAIXABANK S.A. EO
WKN A0MZR4 | ISIN ES0140609019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:59:42 | 7 | 5,80 |
20:36:46 | 1 | 5,77 |
20:31:57 | 7 | 5,81 |
20:22:10 | 4 | 5,81 |
20:21:22 | 2 | 5,81 |
20:14:49 | 200 | 5,77 |
20:07:52 | 2 | 5,81 |
19:54:37 | 2 | 5,76 |
19:54:27 | 1 | 5,80 |
19:38:22 | 1 | 5,80 |
19:37:52 | 18 | 5,76 |
18:53:52 | 3 | 5,78 |
18:53:29 | 1 | 5,82 |
18:43:57 | 2 | 5,82 |
18:40:03 | 1 | 5,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:33:18 | 7 | 5,82 |
18:06:25 | 56 | 5,77 |
17:53:36 | 9 | 5,81 |
17:46:00 | 199 | 5,77 |
17:39:36 | 1 | 5,81 |
17:26:58 | 1 | 5,76 |
17:16:32 | 259 | 5,78 |
17:06:44 | 1 | 5,78 |
17:02:52 | 3 | 5,76 |
17:02:24 | 9 | 5,78 |
17:01:33 | 1 | 5,77 |
17:00:35 | 436 | 5,76 |
16:58:00 | 52 | 5,78 |
16:56:40 | 11 | 5,78 |
16:47:43 | 500 | 5,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:01 | 1 | 5,77 |
16:32:58 | 4 | 5,74 |
16:32:34 | 24 | 5,76 |
16:28:48 | 1 | 5,74 |
16:26:15 | 2 | 5,76 |
16:20:48 | 3 | 5,74 |
15:44:03 | 3 | 5,75 |
15:38:59 | 1 | 5,74 |
15:30:21 | 7 | 5,75 |
15:27:20 | 98 | 5,73 |
15:22:31 | 500 | 5,75 |
15:14:59 | 5 | 5,74 |
15:13:28 | 1,14 Tsd. | 5,74 |
15:13:16 | 1,14 Tsd. | 5,74 |
15:10:09 | 1 | 5,75 |