CAIXABANK S.A. EO
WKN A0MZR4 | ISIN ES0140609019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:05 | 0 | 5,208 |
16:31:11 | 0 | 5,218 |
12:31:18 | 0 | 5,222 |
09:31:09 | 0 | 5,412 |
08:10:33 | 0 | 5,442 |
21.11.24 19:31:09 | 0 | 5,402 |
21.11.24 16:31:07 | 0 | 5,438 |
21.11.24 12:31:17 | 0 | 5,446 |
21.11.24 09:31:23 | 0 | 5,414 |
21.11.24 08:10:36 | 0 | 5,444 |
20.11.24 19:31:17 | 0 | 5,364 |
20.11.24 16:31:20 | 0 | 5,388 |
20.11.24 12:31:16 | 0 | 5,444 |
20.11.24 09:31:22 | 0 | 5,468 |
20.11.24 08:10:34 | 0 | 5,418 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 19:31:18 | 0 | 5,354 |
19.11.24 16:31:18 | 0 | 5,386 |
19.11.24 12:31:04 | 0 | 5,396 |
19.11.24 09:31:03 | 0 | 5,548 |
19.11.24 08:10:39 | 0 | 5,648 |
18.11.24 19:31:24 | 0 | 5,648 |
18.11.24 16:31:10 | 0 | 5,622 |
18.11.24 12:31:07 | 0 | 5,626 |
18.11.24 09:31:22 | 0 | 5,634 |
18.11.24 08:10:32 | 0 | 5,586 |
15.11.24 19:31:06 | 0 | 5,574 |
15.11.24 16:31:04 | 0 | 5,592 |
15.11.24 15:40:34 | 0 | 5,570 |
15.11.24 12:31:14 | 0 | 5,580 |
15.11.24 09:31:04 | 0 | 5,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 08:10:35 | 0 | 5,470 |
14.11.24 19:31:05 | 0 | 5,484 |
14.11.24 16:31:07 | 0 | 5,498 |
14.11.24 12:31:27 | 0 | 5,450 |
14.11.24 09:31:03 | 0 | 5,480 |
14.11.24 08:10:34 | 0 | 5,504 |
13.11.24 19:31:07 | 0 | 5,510 |
13.11.24 16:31:12 | 0 | 5,458 |
13.11.24 12:31:07 | 0 | 5,512 |
13.11.24 09:31:07 | 0 | 5,468 |
13.11.24 08:10:35 | 0 | 5,402 |
12.11.24 19:31:26 | 0 | 5,394 |
12.11.24 16:31:15 | 0 | 5,430 |
12.11.24 12:31:11 | 0 | 5,478 |
12.11.24 09:31:22 | 0 | 5,530 |