CAIXABANK S.A. EO
WKN A0MZR4 | ISIN ES0140609019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:35:42 | 0 | 9,014 |
09:51:18 | 0 | 8,930 |
07:30:58 | 0 | 8,952 |
03.10.25 21:48:29 | 0 | 8,990 |
03.10.25 16:24:08 | 0 | 9,022 |
03.10.25 12:51:21 | 0 | 9,046 |
03.10.25 07:30:45 | 0 | 8,970 |
02.10.25 21:43:59 | 0 | 9,000 |
02.10.25 16:06:54 | 0 | 9,036 |
02.10.25 09:37:46 | 0 | 9,112 |
02.10.25 09:36:02 | 0 | 9,120 |
02.10.25 07:35:26 | 0 | 9,076 |
01.10.25 21:49:45 | 0 | 9,100 |
01.10.25 15:07:33 | 0 | 9,064 |
01.10.25 13:24:28 | 0 | 9,022 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 07:41:22 | 0 | 8,830 |
30.09.25 21:59:51 | 0 | 8,898 |
30.09.25 20:59:38 | 0 | 8,918 |
30.09.25 10:18:09 | 0 | 8,900 |
30.09.25 07:34:02 | 0 | 8,802 |
29.09.25 15:45:36 | 0 | 8,946 |
29.09.25 09:48:16 | 0 | 8,848 |
29.09.25 07:49:00 | 0 | 8,874 |
26.09.25 21:33:05 | 0 | 8,892 |
26.09.25 10:36:56 | 0 | 8,860 |
26.09.25 09:43:39 | 0 | 8,854 |
26.09.25 07:44:12 | 0 | 8,730 |
26.09.25 07:37:16 | 0 | 8,726 |
26.09.25 07:33:38 | 0 | 8,730 |
26.09.25 07:31:27 | 0 | 8,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 21:32:34 | 0 | 8,764 |
25.09.25 14:18:53 | 0 | 8,766 |
25.09.25 09:16:50 | 0 | 8,698 |
25.09.25 07:31:18 | 0 | 8,672 |
24.09.25 21:34:12 | 0 | 8,710 |
24.09.25 17:13:02 | 0 | 8,726 |
24.09.25 13:00:47 | 0 | 8,624 |
24.09.25 07:41:39 | 0 | 8,522 |
24.09.25 07:32:40 | 0 | 8,520 |
23.09.25 21:36:22 | 0 | 8,554 |
23.09.25 14:38:10 | 0 | 8,560 |
23.09.25 07:39:57 | 0 | 8,558 |
22.09.25 21:36:41 | 0 | 8,590 |
22.09.25 16:08:53 | 1,00 Tsd. | 8,626 |
22.09.25 15:33:48 | 0 | 8,604 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login