CAIXABANK S.A. EO
WKN A0MZR4 | ISIN ES0140609019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:36:53 | 0 | 5,250 |
11:12:43 | 0 | 5,222 |
10:49:49 | 500 | 5,268 |
09:23:34 | 0 | 5,420 |
08:01:04 | 0 | 5,446 |
21.11.24 17:55:22 | 500 | 5,468 |
21.11.24 09:15:05 | 0 | 5,460 |
21.11.24 08:08:58 | 0 | 5,452 |
21.11.24 08:00:51 | 0 | 5,424 |
20.11.24 08:05:23 | 0 | 5,426 |
19.11.24 13:29:19 | 400 | 5,428 |
19.11.24 09:02:15 | 2,00 Tsd. | 5,576 |
19.11.24 08:23:31 | 0 | 5,658 |
19.11.24 08:02:59 | 0 | 5,688 |
18.11.24 08:12:41 | 0 | 5,594 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 08:09:17 | 0 | 5,476 |
14.11.24 11:58:05 | 600 | 5,478 |
14.11.24 08:08:15 | 0 | 5,496 |
13.11.24 21:39:20 | 0 | 5,516 |
13.11.24 16:47:41 | 0 | 5,462 |
13.11.24 16:47:11 | 0 | 5,460 |
13.11.24 15:39:10 | 1,00 Tsd. | 5,542 |
13.11.24 08:04:09 | 0 | 5,408 |
12.11.24 08:18:17 | 1,00 Tsd. | 5,580 |
12.11.24 08:02:57 | 0 | 5,584 |
11.11.24 19:02:13 | 1,00 Tsd. | 5,574 |
11.11.24 13:29:06 | 1,35 Tsd. | 5,562 |
11.11.24 09:51:41 | 35,00 Tsd. | 5,552 |
11.11.24 08:21:44 | 2,00 Tsd. | 5,630 |
11.11.24 08:02:53 | 2,01 Tsd. | 5,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 08:03:39 | 0 | 5,604 |
07.11.24 16:00:42 | 0 | 5,666 |
07.11.24 15:50:55 | 0 | 5,652 |
07.11.24 14:44:30 | 0 | 5,650 |
07.11.24 14:29:51 | 0 | 5,646 |
07.11.24 12:26:54 | 0 | 5,630 |
07.11.24 11:03:57 | 0 | 5,592 |
07.11.24 09:47:15 | 0 | 5,626 |
07.11.24 08:03:06 | 0 | 5,582 |
06.11.24 13:55:20 | 0 | 5,582 |
06.11.24 08:01:30 | 0 | 5,782 |
05.11.24 21:31:04 | 0 | 5,760 |
05.11.24 08:13:24 | 0 | 5,680 |
04.11.24 08:05:45 | 0 | 5,682 |
01.11.24 09:15:23 | 0 | 5,618 |