CAIXABANK S.A. EO
WKN A0MZR4 | ISIN ES0140609019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:46:38 | 200 | 5,1960 |
16:15:46 | 200 | 5,2500 |
08:11:35 | 0 | 5,4300 |
21.11.24 14:49:17 | 2,06 Tsd. | 5,4780 |
21.11.24 09:59:40 | 3 | 5,4720 |
21.11.24 08:11:28 | 0 | 5,4500 |
20.11.24 17:56:25 | 770 | 5,4000 |
20.11.24 08:24:07 | 0 | 5,4340 |
19.11.24 09:15:50 | 0 | 5,5300 |
19.11.24 08:03:35 | 351 | 5,7000 |
18.11.24 08:23:07 | 0 | 5,5900 |
15.11.24 09:16:26 | 0 | 5,4800 |
14.11.24 17:14:00 | 1,00 Tsd. | 5,5220 |
14.11.24 16:02:38 | 200 | 5,5520 |
14.11.24 09:16:16 | 0 | 5,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 20:48:08 | 700 | 5,6040 |
13.11.24 19:52:25 | 500 | 5,5920 |
13.11.24 08:06:32 | 0 | 5,4080 |
12.11.24 19:49:29 | 350 | 5,4720 |
12.11.24 14:37:05 | 3,60 Tsd. | 5,5700 |
12.11.24 14:36:48 | 1,90 Tsd. | 5,5380 |
12.11.24 08:16:21 | 0 | 5,5740 |
11.11.24 12:07:45 | 650 | 5,5740 |
11.11.24 12:00:02 | 1,00 Tsd. | 5,5760 |
11.11.24 10:30:36 | 1 | 5,5520 |
11.11.24 08:39:31 | 0 | 5,6080 |
11.11.24 08:13:23 | 400 | 5,6840 |
08.11.24 08:05:46 | 0 | 5,5880 |
07.11.24 09:14:27 | 0 | 5,6120 |
06.11.24 09:19:30 | 0 | 5,5840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 08:10:05 | 0 | 5,8060 |
05.11.24 16:47:24 | 500 | 5,7500 |
05.11.24 15:03:55 | 2,10 Tsd. | 5,6800 |
05.11.24 15:03:33 | 1,80 Tsd. | 5,7200 |
05.11.24 10:22:26 | 500 | 5,6980 |
05.11.24 08:04:21 | 0 | 5,8180 |
04.11.24 08:05:01 | 0 | 5,6640 |
01.11.24 17:00:06 | 1,00 Tsd. | 5,6680 |
01.11.24 12:48:02 | 0 | 5,6260 |
01.11.24 11:08:02 | 0 | 5,6440 |
01.11.24 08:22:22 | 0 | 5,5560 |
31.10.24 20:51:45 | 0 | 5,5620 |
31.10.24 09:17:25 | 0 | 5,4500 |
30.10.24 10:45:58 | 100 | 5,5380 |
30.10.24 08:07:41 | 0 | 5,3560 |