CAIXABANK S.A. EO
WKN A0MZR4 | ISIN ES0140609019 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:52:30 | - | 10,480 |
| 07:52:27 | - | 10,475 |
| 07:52:20 | - | 10,480 |
| 07:52:11 | - | 10,475 |
| 07:51:55 | - | 10,480 |
| 07:51:01 | - | 10,475 |
| 07:50:39 | - | 10,480 |
| 07:50:04 | - | 10,475 |
| 07:49:59 | - | 10,470 |
| 07:49:28 | - | 10,475 |
| 07:49:15 | - | 10,470 |
| 07:48:16 | - | 10,475 |
| 07:48:12 | - | 10,460 |
| 07:47:42 | - | 10,505 |
| 07:47:39 | - | 10,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:47:29 | - | 10,545 |
| 07:47:20 | - | 10,545 |
| 07:46:19 | - | 10,540 |
| 07:45:20 | - | 10,535 |
| 07:45:13 | - | 10,535 |
| 07:42:13 | - | 10,580 |
| 07:39:13 | - | 10,580 |
| 07:38:53 | - | 10,585 |
| 07:38:50 | - | 10,580 |
| 07:38:23 | - | 10,585 |
| 07:37:54 | - | 10,580 |
| 07:37:51 | - | 10,585 |
| 07:37:45 | - | 10,580 |
| 07:37:35 | - | 10,585 |
| 07:37:33 | - | 10,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:37:26 | - | 10,585 |
| 07:37:22 | - | 10,580 |
| 07:37:09 | - | 10,585 |
| 07:36:34 | - | 10,580 |
| 07:33:34 | - | 10,580 |
| 07:33:31 | - | 10,585 |
| 07:33:30 | - | 10,580 |
| 07:33:24 | - | 10,585 |
| 07:30:46 | - | 10,580 |
| 07:30:24 | - | 10,570 |
| 07:28:40 | - | 10,580 |
| 07:25:40 | - | 10,580 |
| 07:25:39 | - | 10,570 |
| 07:23:00 | - | 10,580 |
| 07:20:00 | - | 10,580 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login