CAIXABANK S.A. EO
WKN A0MZR4 | ISIN ES0140609019 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:51:42 | - | 10,460 |
| 07:48:15 | - | 10,455 |
| 07:48:15 | - | 10,455 |
| 07:48:11 | - | 10,470 |
| 07:47:38 | - | 10,515 |
| 07:47:19 | - | 10,520 |
| 07:46:18 | - | 10,515 |
| 07:45:13 | - | 10,510 |
| 07:42:56 | - | 10,515 |
| 07:42:56 | - | 10,515 |
| 07:42:25 | - | 10,510 |
| 07:42:05 | - | 10,515 |
| 07:41:16 | - | 10,510 |
| 07:39:16 | - | 10,515 |
| 07:39:13 | - | 10,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:38:53 | - | 10,520 |
| 07:38:50 | - | 10,520 |
| 07:38:50 | - | 10,520 |
| 07:38:23 | - | 10,520 |
| 07:38:21 | - | 10,520 |
| 07:38:09 | - | 10,515 |
| 07:37:54 | - | 10,520 |
| 07:37:51 | - | 10,520 |
| 07:37:45 | - | 10,520 |
| 07:37:45 | - | 10,520 |
| 07:37:45 | - | 10,520 |
| 07:37:35 | - | 10,520 |
| 07:37:35 | - | 10,520 |
| 07:37:33 | - | 10,520 |
| 07:37:26 | - | 10,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:37:22 | - | 10,520 |
| 07:37:09 | - | 10,520 |
| 07:36:46 | - | 10,520 |
| 07:35:25 | - | 10,515 |
| 07:34:46 | - | 10,515 |
| 07:34:26 | - | 10,520 |
| 07:34:23 | - | 10,515 |
| 07:34:20 | - | 10,520 |
| 07:33:36 | - | 10,515 |
| 07:33:36 | - | 10,515 |
| 07:33:33 | - | 10,515 |
| 07:33:30 | - | 10,515 |
| 07:33:28 | - | 10,515 |
| 07:33:24 | - | 10,520 |
| 07:33:21 | - | 10,520 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login