CAIXABANK S.A. EO
WKN A0MZR4 | ISIN ES0140609019 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:27:40 | - | 10,490 |
| 09:27:34 | - | 10,495 |
| 09:27:26 | - | 10,495 |
| 09:26:50 | - | 10,490 |
| 09:26:23 | - | 10,490 |
| 09:26:14 | - | 10,485 |
| 09:26:07 | - | 10,480 |
| 09:26:07 | - | 10,480 |
| 09:26:07 | - | 10,480 |
| 09:26:02 | - | 10,480 |
| 09:25:55 | - | 10,485 |
| 09:25:29 | - | 10,485 |
| 09:25:24 | - | 10,485 |
| 09:24:52 | - | 10,490 |
| 09:24:47 | - | 10,495 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:24:30 | - | 10,495 |
| 09:24:16 | - | 10,480 |
| 09:23:57 | - | 10,475 |
| 09:23:44 | - | 10,475 |
| 09:23:42 | - | 10,475 |
| 09:23:22 | - | 10,475 |
| 09:23:15 | - | 10,475 |
| 09:22:54 | - | 10,475 |
| 09:22:45 | - | 10,475 |
| 09:22:39 | - | 10,475 |
| 09:22:35 | - | 10,475 |
| 09:22:20 | - | 10,475 |
| 09:21:50 | - | 10,465 |
| 09:21:38 | - | 10,465 |
| 09:21:29 | - | 10,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:21:21 | - | 10,470 |
| 09:20:20 | - | 10,480 |
| 09:20:10 | - | 10,485 |
| 09:19:54 | - | 10,490 |
| 09:19:31 | - | 10,490 |
| 09:19:27 | - | 10,490 |
| 09:19:18 | - | 10,490 |
| 09:19:12 | - | 10,495 |
| 09:19:01 | - | 10,490 |
| 09:18:48 | - | 10,495 |
| 09:18:08 | - | 10,500 |
| 09:18:07 | - | 10,500 |
| 09:16:54 | - | 10,500 |
| 09:16:27 | - | 10,505 |
| 09:16:27 | - | 10,505 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login