CAIXABANK S.A. EO
WKN A0MZR4 | ISIN ES0140609019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:40:49 | - | 5,210 |
22.11.24 15:40:49 | - | 5,210 |
22.11.24 15:40:46 | - | 5,208 |
22.11.24 15:40:36 | - | 5,206 |
22.11.24 15:40:29 | - | 5,204 |
22.11.24 15:40:20 | - | 5,202 |
22.11.24 15:40:15 | - | 5,200 |
22.11.24 15:40:13 | - | 5,202 |
22.11.24 15:40:08 | - | 5,200 |
22.11.24 15:40:01 | - | 5,202 |
22.11.24 15:39:55 | - | 5,200 |
22.11.24 15:39:43 | - | 5,198 |
22.11.24 15:39:39 | - | 5,200 |
22.11.24 15:39:25 | - | 5,198 |
22.11.24 15:39:16 | - | 5,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:39:01 | - | 5,198 |
22.11.24 15:38:54 | - | 5,196 |
22.11.24 15:38:53 | - | 5,198 |
22.11.24 15:38:40 | - | 5,196 |
22.11.24 15:38:36 | - | 5,196 |
22.11.24 15:38:26 | - | 5,194 |
22.11.24 15:38:15 | - | 5,192 |
22.11.24 15:37:49 | - | 5,196 |
22.11.24 15:37:48 | - | 5,198 |
22.11.24 15:37:36 | - | 5,200 |
22.11.24 15:37:28 | - | 5,198 |
22.11.24 15:37:25 | - | 5,200 |
22.11.24 15:37:20 | - | 5,198 |
22.11.24 15:37:09 | - | 5,196 |
22.11.24 15:36:47 | - | 5,198 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:36:44 | - | 5,196 |
22.11.24 15:36:41 | - | 5,196 |
22.11.24 15:36:40 | - | 5,194 |
22.11.24 15:36:36 | - | 5,192 |
22.11.24 15:36:35 | - | 5,194 |
22.11.24 15:36:34 | - | 5,196 |
22.11.24 15:36:30 | - | 5,198 |
22.11.24 15:36:23 | - | 5,200 |
22.11.24 15:36:23 | - | 5,200 |
22.11.24 15:36:14 | - | 5,202 |
22.11.24 15:36:12 | - | 5,200 |
22.11.24 15:35:50 | - | 5,202 |
22.11.24 15:35:47 | - | 5,200 |
22.11.24 15:35:46 | - | 5,200 |
22.11.24 15:35:40 | - | 5,202 |