CAIXABANK S.A. EO
WKN A0MZR4 | ISIN ES0140609019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:11 | 0 | 5,502 |
15:36:11 | 0 | 5,534 |
14:13:03 | 0 | 5,478 |
13:21:02 | 0 | 5,464 |
12:34:02 | 0 | 5,464 |
11:44:02 | 0 | 5,476 |
10:52:02 | 0 | 5,470 |
10:20:03 | 0 | 5,504 |
09:51:02 | 0 | 5,482 |
09:30:02 | 0 | 5,504 |
08:09:57 | 0 | 5,526 |
13.11.24 21:52:02 | 0 | 5,540 |
13.11.24 20:34:01 | 0 | 5,570 |
13.11.24 19:10:12 | 0 | 5,552 |
13.11.24 17:55:09 | 0 | 5,506 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 17:10:02 | 0 | 5,478 |
13.11.24 16:40:10 | 0 | 5,472 |
13.11.24 15:36:12 | 0 | 5,526 |
13.11.24 14:13:02 | 0 | 5,520 |
13.11.24 13:21:03 | 0 | 5,518 |
13.11.24 12:34:02 | 0 | 5,526 |
13.11.24 11:44:02 | 0 | 5,516 |
13.11.24 10:52:02 | 0 | 5,526 |
13.11.24 10:20:02 | 0 | 5,490 |
13.11.24 09:51:02 | 0 | 5,474 |
13.11.24 09:30:03 | 0 | 5,482 |
13.11.24 08:10:10 | 0 | 5,438 |
12.11.24 21:52:02 | 0 | 5,446 |
12.11.24 20:34:02 | 0 | 5,440 |
12.11.24 19:10:12 | 0 | 5,426 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 17:55:08 | 0 | 5,434 |
12.11.24 17:10:02 | 0 | 5,446 |
12.11.24 16:40:10 | 0 | 5,456 |
12.11.24 15:36:11 | 0 | 5,510 |
12.11.24 14:13:01 | 0 | 5,496 |
12.11.24 13:21:02 | 0 | 5,502 |
12.11.24 12:34:02 | 0 | 5,492 |
12.11.24 11:44:03 | 0 | 5,518 |
12.11.24 10:52:02 | 0 | 5,538 |
12.11.24 10:20:03 | 0 | 5,534 |
12.11.24 09:51:02 | 0 | 5,560 |
12.11.24 09:30:02 | 0 | 5,546 |
12.11.24 08:27:30 | 0 | 5,580 |
11.11.24 21:52:03 | 0 | 5,622 |
11.11.24 20:34:05 | 0 | 5,586 |