CAIXABANK S.A. EO
WKN A0MZR4 | ISIN ES0140609019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:03 | 0 | 9,032 |
13:21:01 | 0 | 9,030 |
12:34:02 | 0 | 9,016 |
11:44:02 | 0 | 8,986 |
10:52:02 | 0 | 8,984 |
10:20:02 | 0 | 8,912 |
09:51:03 | 0 | 8,940 |
09:30:02 | 0 | 9,066 |
08:53:10 | 0 | 8,920 |
03.10.25 20:00:43 | 0 | 9,016 |
03.10.25 19:10:13 | 0 | 9,030 |
03.10.25 17:55:09 | 0 | 9,038 |
03.10.25 17:10:02 | 0 | 9,014 |
03.10.25 16:40:10 | 0 | 8,998 |
03.10.25 15:36:13 | 0 | 9,094 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 14:13:02 | 0 | 9,038 |
03.10.25 13:21:02 | 0 | 9,040 |
03.10.25 12:34:02 | 0 | 9,078 |
03.10.25 11:44:02 | 0 | 9,072 |
03.10.25 10:52:02 | 0 | 9,088 |
03.10.25 10:20:03 | 0 | 9,098 |
03.10.25 09:51:02 | 0 | 9,156 |
03.10.25 09:30:02 | 0 | 9,178 |
03.10.25 08:06:22 | 0 | 9,042 |
02.10.25 21:52:02 | 0 | 9,038 |
02.10.25 20:34:03 | 0 | 9,044 |
02.10.25 19:10:10 | 0 | 9,030 |
02.10.25 17:55:09 | 0 | 9,022 |
02.10.25 17:10:02 | 0 | 9,066 |
02.10.25 16:40:10 | 0 | 9,056 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 15:36:12 | 0 | 9,086 |
02.10.25 14:13:02 | 0 | 9,148 |
02.10.25 13:21:02 | 0 | 9,142 |
02.10.25 12:34:02 | 0 | 9,126 |
02.10.25 11:44:02 | 0 | 9,128 |
02.10.25 10:52:03 | 0 | 9,134 |
02.10.25 10:20:03 | 0 | 9,152 |
02.10.25 09:51:02 | 0 | 9,110 |
02.10.25 09:30:02 | 0 | 9,104 |
02.10.25 08:16:09 | 0 | 9,152 |
01.10.25 21:52:04 | 0 | 9,144 |
01.10.25 20:34:02 | 0 | 9,146 |
01.10.25 19:10:11 | 0 | 9,122 |
01.10.25 17:55:09 | 0 | 9,104 |
01.10.25 17:10:02 | 0 | 9,062 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login