CAIXABANK S.A. EO
WKN A0MZR4 | ISIN ES0140609019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:10:12 | 0 | 5,426 |
17:55:08 | 0 | 5,434 |
17:10:02 | 0 | 5,446 |
16:40:10 | 0 | 5,456 |
15:36:11 | 0 | 5,510 |
14:13:01 | 0 | 5,496 |
13:21:02 | 0 | 5,502 |
12:34:02 | 0 | 5,492 |
11:44:03 | 0 | 5,518 |
10:52:02 | 0 | 5,538 |
10:20:03 | 0 | 5,534 |
09:51:02 | 0 | 5,560 |
09:30:02 | 0 | 5,546 |
08:27:30 | 0 | 5,580 |
11.11.24 21:52:03 | 0 | 5,622 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 20:34:05 | 0 | 5,586 |
11.11.24 19:10:12 | 0 | 5,582 |
11.11.24 17:55:09 | 0 | 5,568 |
11.11.24 17:10:02 | 0 | 5,570 |
11.11.24 16:40:10 | 0 | 5,578 |
11.11.24 15:36:11 | 0 | 5,562 |
11.11.24 14:13:02 | 0 | 5,546 |
11.11.24 13:21:02 | 0 | 5,558 |
11.11.24 12:34:02 | 0 | 5,538 |
11.11.24 11:44:02 | 0 | 5,564 |
11.11.24 10:52:02 | 0 | 5,536 |
11.11.24 10:20:02 | 0 | 5,532 |
11.11.24 09:51:02 | 0 | 5,540 |
11.11.24 09:30:03 | 0 | 5,540 |
11.11.24 08:29:33 | 0 | 5,634 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 21:52:02 | 0 | 5,512 |
08.11.24 20:34:02 | 0 | 5,512 |
08.11.24 19:10:12 | 0 | 5,502 |
08.11.24 17:55:09 | 0 | 5,504 |
08.11.24 17:10:03 | 0 | 5,504 |
08.11.24 16:40:10 | 0 | 5,512 |
08.11.24 15:36:11 | 0 | 5,538 |
08.11.24 14:13:02 | 0 | 5,572 |
08.11.24 13:21:02 | 0 | 5,582 |
08.11.24 12:34:02 | 0 | 5,576 |
08.11.24 11:44:02 | 0 | 5,566 |
08.11.24 10:52:02 | 0 | 5,534 |
08.11.24 10:20:02 | 0 | 5,564 |
08.11.24 09:51:02 | 0 | 5,570 |
08.11.24 09:30:02 | 0 | 5,598 |