CAIXABANK S.A. EO
WKN A0MZR4 | ISIN ES0140609019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:10:12 | 0 | 5,240 |
17:55:09 | 0 | 5,228 |
17:10:01 | 0 | 5,216 |
16:40:10 | 0 | 5,234 |
15:36:11 | 0 | 5,198 |
14:13:03 | 0 | 5,250 |
13:21:02 | 0 | 5,236 |
12:34:02 | 0 | 5,236 |
11:44:02 | 0 | 5,282 |
10:52:02 | 0 | 5,258 |
10:20:02 | 0 | 5,354 |
09:51:01 | 0 | 5,418 |
09:30:02 | 0 | 5,434 |
08:10:00 | 0 | 5,464 |
21.11.24 21:52:02 | 0 | 5,454 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:34:02 | 0 | 5,456 |
21.11.24 19:10:12 | 0 | 5,456 |
21.11.24 17:55:08 | 0 | 5,454 |
21.11.24 17:10:02 | 0 | 5,464 |
21.11.24 16:40:10 | 0 | 5,454 |
21.11.24 15:36:11 | 0 | 5,418 |
21.11.24 14:13:02 | 0 | 5,464 |
21.11.24 13:21:02 | 0 | 5,466 |
21.11.24 12:34:02 | 0 | 5,464 |
21.11.24 11:44:02 | 0 | 5,446 |
21.11.24 10:52:03 | 0 | 5,402 |
21.11.24 10:20:02 | 0 | 5,414 |
21.11.24 09:51:02 | 0 | 5,446 |
21.11.24 09:30:02 | 0 | 5,426 |
21.11.24 08:08:19 | 0 | 5,486 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:52:02 | 0 | 5,432 |
20.11.24 20:34:02 | 0 | 5,412 |
20.11.24 19:10:12 | 0 | 5,390 |
20.11.24 17:55:08 | 0 | 5,424 |
20.11.24 17:10:02 | 0 | 5,402 |
20.11.24 16:40:10 | 0 | 5,414 |
20.11.24 15:36:11 | 0 | 5,410 |
20.11.24 14:13:01 | 0 | 5,454 |
20.11.24 13:21:02 | 0 | 5,458 |
20.11.24 12:34:02 | 0 | 5,464 |
20.11.24 11:44:02 | 0 | 5,464 |
20.11.24 10:52:02 | 0 | 5,474 |
20.11.24 10:20:02 | 0 | 5,492 |
20.11.24 09:51:03 | 0 | 5,480 |
20.11.24 09:30:02 | 0 | 5,488 |