CAIXABANK S.A. EO
WKN A0MZR4 | ISIN ES0140609019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:13:47 | - | 5,538 |
06.11.24 16:13:43 | - | 5,538 |
06.11.24 16:13:41 | - | 5,538 |
06.11.24 16:13:34 | - | 5,540 |
06.11.24 16:13:33 | - | 5,540 |
06.11.24 16:13:31 | - | 5,540 |
06.11.24 16:13:26 | - | 5,540 |
06.11.24 16:13:21 | - | 5,540 |
06.11.24 16:13:18 | - | 5,540 |
06.11.24 16:13:16 | - | 5,542 |
06.11.24 16:13:15 | - | 5,544 |
06.11.24 16:13:14 | - | 5,546 |
06.11.24 16:13:12 | - | 5,544 |
06.11.24 16:13:06 | - | 5,544 |
06.11.24 16:13:04 | - | 5,544 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:12:54 | - | 5,542 |
06.11.24 16:12:53 | - | 5,540 |
06.11.24 16:12:51 | - | 5,540 |
06.11.24 16:12:41 | - | 5,542 |
06.11.24 16:12:35 | - | 5,540 |
06.11.24 16:12:33 | - | 5,540 |
06.11.24 16:12:31 | - | 5,540 |
06.11.24 16:12:29 | - | 5,540 |
06.11.24 16:12:18 | - | 5,540 |
06.11.24 16:12:14 | - | 5,540 |
06.11.24 16:12:13 | - | 5,540 |
06.11.24 16:12:10 | - | 5,540 |
06.11.24 16:12:08 | - | 5,540 |
06.11.24 16:12:07 | - | 5,540 |
06.11.24 16:12:00 | - | 5,542 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:11:58 | - | 5,540 |
06.11.24 16:11:57 | - | 5,538 |
06.11.24 16:11:53 | - | 5,536 |
06.11.24 16:11:43 | - | 5,536 |
06.11.24 16:11:43 | - | 5,536 |
06.11.24 16:11:42 | - | 5,536 |
06.11.24 16:11:41 | - | 5,536 |
06.11.24 16:11:36 | - | 5,534 |
06.11.24 16:11:35 | - | 5,534 |
06.11.24 16:11:34 | - | 5,534 |
06.11.24 16:11:27 | - | 5,536 |
06.11.24 16:11:26 | - | 5,532 |
06.11.24 16:11:20 | - | 5,530 |
06.11.24 16:11:16 | - | 5,528 |
06.11.24 16:11:14 | - | 5,528 |