CAIXABANK S.A. EO
WKN A0MZR4 | ISIN ES0140609019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:01:45 | - | 5,214 |
22.11.24 16:01:39 | - | 5,212 |
22.11.24 16:01:28 | - | 5,210 |
22.11.24 16:01:12 | - | 5,208 |
22.11.24 16:01:11 | - | 5,206 |
22.11.24 16:00:48 | - | 5,206 |
22.11.24 16:00:02 | - | 5,210 |
22.11.24 15:59:50 | - | 5,208 |
22.11.24 15:59:49 | - | 5,208 |
22.11.24 15:59:48 | - | 5,208 |
22.11.24 15:59:28 | - | 5,206 |
22.11.24 15:58:45 | - | 5,208 |
22.11.24 15:58:31 | - | 5,210 |
22.11.24 15:58:25 | - | 5,212 |
22.11.24 15:58:20 | - | 5,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:58:20 | - | 5,212 |
22.11.24 15:58:18 | - | 5,210 |
22.11.24 15:58:16 | - | 5,212 |
22.11.24 15:58:11 | - | 5,210 |
22.11.24 15:58:09 | - | 5,210 |
22.11.24 15:58:05 | - | 5,212 |
22.11.24 15:57:52 | - | 5,210 |
22.11.24 15:57:44 | - | 5,208 |
22.11.24 15:57:24 | - | 5,206 |
22.11.24 15:57:23 | - | 5,206 |
22.11.24 15:57:23 | - | 5,206 |
22.11.24 15:57:18 | - | 5,204 |
22.11.24 15:57:13 | - | 5,206 |
22.11.24 15:57:06 | - | 5,206 |
22.11.24 15:57:01 | - | 5,208 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:57:00 | - | 5,206 |
22.11.24 15:56:59 | - | 5,210 |
22.11.24 15:56:58 | - | 5,210 |
22.11.24 15:56:55 | - | 5,208 |
22.11.24 15:56:41 | - | 5,202 |
22.11.24 15:56:34 | - | 5,200 |
22.11.24 15:56:26 | - | 5,198 |
22.11.24 15:56:23 | - | 5,196 |
22.11.24 15:56:14 | - | 5,198 |
22.11.24 15:56:08 | - | 5,194 |
22.11.24 15:56:02 | - | 5,192 |
22.11.24 15:55:56 | - | 5,194 |
22.11.24 15:55:55 | - | 5,192 |
22.11.24 15:55:50 | - | 5,190 |
22.11.24 15:55:39 | - | 5,188 |