CAIXABANK S.A. EO
WKN A0MZR4 | ISIN ES0140609019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:10:18 | - | 5,240 |
22.11.24 16:10:15 | - | 5,238 |
22.11.24 16:10:12 | - | 5,240 |
22.11.24 16:10:11 | - | 5,238 |
22.11.24 16:10:04 | - | 5,236 |
22.11.24 16:10:01 | - | 5,238 |
22.11.24 16:09:59 | - | 5,236 |
22.11.24 16:09:58 | - | 5,240 |
22.11.24 16:09:54 | - | 5,238 |
22.11.24 16:09:53 | - | 5,240 |
22.11.24 16:09:51 | - | 5,234 |
22.11.24 16:09:49 | - | 5,234 |
22.11.24 16:09:44 | - | 5,232 |
22.11.24 16:09:41 | - | 5,230 |
22.11.24 16:09:41 | - | 5,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:09:39 | - | 5,232 |
22.11.24 16:09:36 | - | 5,230 |
22.11.24 16:09:33 | - | 5,230 |
22.11.24 16:09:31 | - | 5,228 |
22.11.24 16:09:30 | - | 5,230 |
22.11.24 16:09:29 | - | 5,230 |
22.11.24 16:09:27 | - | 5,230 |
22.11.24 16:09:25 | - | 5,228 |
22.11.24 16:09:22 | - | 5,234 |
22.11.24 16:09:22 | - | 5,236 |
22.11.24 16:09:20 | - | 5,236 |
22.11.24 16:09:18 | - | 5,238 |
22.11.24 16:09:06 | - | 5,236 |
22.11.24 16:09:06 | - | 5,238 |
22.11.24 16:08:57 | - | 5,236 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:08:54 | - | 5,234 |
22.11.24 16:08:38 | - | 5,230 |
22.11.24 16:08:34 | - | 5,234 |
22.11.24 16:08:26 | - | 5,236 |
22.11.24 16:08:21 | - | 5,234 |
22.11.24 16:08:20 | - | 5,232 |
22.11.24 16:08:15 | - | 5,232 |
22.11.24 16:08:00 | - | 5,230 |
22.11.24 16:07:58 | - | 5,228 |
22.11.24 16:07:57 | - | 5,226 |
22.11.24 16:07:57 | - | 5,228 |
22.11.24 16:07:56 | - | 5,230 |
22.11.24 16:07:48 | - | 5,230 |
22.11.24 16:07:47 | - | 5,224 |
22.11.24 16:07:46 | - | 5,226 |