CAIXABANK S.A. EO
WKN A0MZR4 | ISIN ES0140609019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:38:36 | - | 5,570 |
06.11.24 15:38:34 | - | 5,572 |
06.11.24 15:38:26 | - | 5,572 |
06.11.24 15:38:19 | - | 5,570 |
06.11.24 15:38:15 | - | 5,568 |
06.11.24 15:38:14 | - | 5,568 |
06.11.24 15:38:14 | - | 5,570 |
06.11.24 15:38:11 | - | 5,568 |
06.11.24 15:38:09 | - | 5,564 |
06.11.24 15:37:52 | - | 5,560 |
06.11.24 15:37:47 | - | 5,562 |
06.11.24 15:37:47 | - | 5,560 |
06.11.24 15:37:46 | - | 5,562 |
06.11.24 15:37:43 | - | 5,560 |
06.11.24 15:37:42 | - | 5,558 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:37:27 | - | 5,560 |
06.11.24 15:37:23 | - | 5,558 |
06.11.24 15:37:21 | - | 5,558 |
06.11.24 15:37:19 | - | 5,560 |
06.11.24 15:37:17 | - | 5,560 |
06.11.24 15:37:14 | - | 5,558 |
06.11.24 15:37:12 | - | 5,560 |
06.11.24 15:37:05 | - | 5,558 |
06.11.24 15:37:03 | - | 5,560 |
06.11.24 15:36:59 | - | 5,558 |
06.11.24 15:36:57 | - | 5,558 |
06.11.24 15:36:56 | - | 5,558 |
06.11.24 15:36:44 | - | 5,560 |
06.11.24 15:36:43 | - | 5,562 |
06.11.24 15:36:41 | - | 5,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:36:41 | - | 5,562 |
06.11.24 15:36:37 | - | 5,560 |
06.11.24 15:36:37 | - | 5,562 |
06.11.24 15:36:36 | - | 5,560 |
06.11.24 15:36:32 | - | 5,558 |
06.11.24 15:36:30 | - | 5,558 |
06.11.24 15:36:23 | - | 5,558 |
06.11.24 15:36:21 | - | 5,560 |
06.11.24 15:36:16 | - | 5,564 |
06.11.24 15:36:03 | - | 5,560 |
06.11.24 15:35:53 | - | 5,558 |
06.11.24 15:35:47 | - | 5,556 |
06.11.24 15:35:41 | - | 5,554 |
06.11.24 15:35:31 | - | 5,552 |
06.11.24 15:35:26 | - | 5,554 |