CAIXABANK S.A. EO
WKN A0MZR4 | ISIN ES0140609019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:10:21 | - | 5,530 |
06.11.24 16:10:20 | - | 5,532 |
06.11.24 16:10:06 | - | 5,530 |
06.11.24 16:09:50 | - | 5,530 |
06.11.24 16:09:39 | - | 5,532 |
06.11.24 16:09:39 | - | 5,530 |
06.11.24 16:09:20 | - | 5,526 |
06.11.24 16:09:15 | - | 5,528 |
06.11.24 16:09:13 | - | 5,526 |
06.11.24 16:09:07 | - | 5,526 |
06.11.24 16:08:51 | - | 5,526 |
06.11.24 16:08:48 | - | 5,530 |
06.11.24 16:08:30 | - | 5,532 |
06.11.24 16:08:28 | - | 5,530 |
06.11.24 16:08:21 | - | 5,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:08:17 | - | 5,530 |
06.11.24 16:08:16 | - | 5,532 |
06.11.24 16:08:15 | - | 5,530 |
06.11.24 16:08:14 | - | 5,532 |
06.11.24 16:08:07 | - | 5,530 |
06.11.24 16:08:05 | - | 5,534 |
06.11.24 16:08:02 | - | 5,536 |
06.11.24 16:08:01 | - | 5,534 |
06.11.24 16:08:01 | - | 5,536 |
06.11.24 16:07:59 | - | 5,534 |
06.11.24 16:07:53 | - | 5,536 |
06.11.24 16:07:53 | - | 5,536 |
06.11.24 16:07:51 | - | 5,534 |
06.11.24 16:07:42 | - | 5,536 |
06.11.24 16:07:41 | - | 5,536 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:07:37 | - | 5,534 |
06.11.24 16:07:37 | - | 5,536 |
06.11.24 16:07:31 | - | 5,534 |
06.11.24 16:07:29 | - | 5,536 |
06.11.24 16:07:25 | - | 5,538 |
06.11.24 16:07:20 | - | 5,538 |
06.11.24 16:07:20 | - | 5,538 |
06.11.24 16:07:18 | - | 5,538 |
06.11.24 16:07:16 | - | 5,536 |
06.11.24 16:07:14 | - | 5,534 |
06.11.24 16:07:13 | - | 5,536 |
06.11.24 16:07:11 | - | 5,534 |
06.11.24 16:07:03 | - | 5,538 |
06.11.24 16:06:55 | - | 5,540 |
06.11.24 16:06:54 | - | 5,540 |