CAIXABANK S.A. EO
WKN A0MZR4 | ISIN ES0140609019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:17:52 | - | 5,564 |
06.11.24 17:17:46 | - | 5,562 |
06.11.24 17:17:28 | - | 5,560 |
06.11.24 17:17:15 | - | 5,562 |
06.11.24 17:17:00 | - | 5,564 |
06.11.24 17:16:58 | - | 5,562 |
06.11.24 17:16:48 | - | 5,562 |
06.11.24 17:16:33 | - | 5,560 |
06.11.24 17:16:14 | - | 5,562 |
06.11.24 17:15:51 | - | 5,560 |
06.11.24 17:15:42 | - | 5,558 |
06.11.24 17:15:41 | - | 5,558 |
06.11.24 17:15:34 | - | 5,558 |
06.11.24 17:15:27 | - | 5,558 |
06.11.24 17:15:20 | - | 5,558 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:15:15 | - | 5,558 |
06.11.24 17:15:14 | - | 5,558 |
06.11.24 17:15:07 | - | 5,560 |
06.11.24 17:15:02 | - | 5,562 |
06.11.24 17:14:58 | - | 5,562 |
06.11.24 17:14:55 | - | 5,562 |
06.11.24 17:14:53 | - | 5,562 |
06.11.24 17:14:51 | - | 5,562 |
06.11.24 17:14:49 | - | 5,562 |
06.11.24 17:14:48 | - | 5,560 |
06.11.24 17:14:47 | - | 5,562 |
06.11.24 17:14:45 | - | 5,562 |
06.11.24 17:14:35 | - | 5,562 |
06.11.24 17:14:33 | - | 5,562 |
06.11.24 17:14:17 | - | 5,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:14:11 | - | 5,558 |
06.11.24 17:14:06 | - | 5,556 |
06.11.24 17:14:01 | - | 5,558 |
06.11.24 17:13:51 | - | 5,556 |
06.11.24 17:13:47 | - | 5,558 |
06.11.24 17:13:46 | - | 5,556 |
06.11.24 17:13:45 | - | 5,556 |
06.11.24 17:13:44 | - | 5,556 |
06.11.24 17:13:41 | - | 5,556 |
06.11.24 17:13:27 | - | 5,556 |
06.11.24 17:13:24 | - | 5,556 |
06.11.24 17:13:03 | - | 5,556 |
06.11.24 17:12:44 | - | 5,556 |
06.11.24 17:12:28 | - | 5,554 |
06.11.24 17:12:28 | - | 5,552 |