CAIXABANK S.A. EO
WKN A0MZR4 | ISIN ES0140609019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 19:22:40 | - | 5,560 |
06.11.24 19:22:34 | - | 5,558 |
06.11.24 19:22:04 | - | 5,560 |
06.11.24 19:21:42 | - | 5,558 |
06.11.24 19:21:19 | - | 5,560 |
06.11.24 19:21:17 | - | 5,558 |
06.11.24 19:21:13 | - | 5,560 |
06.11.24 19:20:28 | - | 5,558 |
06.11.24 19:20:18 | - | 5,560 |
06.11.24 19:19:41 | - | 5,558 |
06.11.24 19:18:39 | - | 5,560 |
06.11.24 19:18:34 | - | 5,558 |
06.11.24 19:18:20 | - | 5,560 |
06.11.24 19:18:03 | - | 5,558 |
06.11.24 19:17:50 | - | 5,558 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 19:17:24 | - | 5,558 |
06.11.24 19:17:23 | - | 5,548 |
06.11.24 19:17:12 | - | 5,558 |
06.11.24 19:17:05 | - | 5,558 |
06.11.24 19:17:01 | - | 5,558 |
06.11.24 19:16:01 | - | 5,558 |
06.11.24 19:15:59 | - | 5,556 |
06.11.24 19:15:48 | - | 5,558 |
06.11.24 19:14:58 | - | 5,556 |
06.11.24 19:13:50 | - | 5,554 |
06.11.24 19:13:31 | - | 5,556 |
06.11.24 19:13:04 | - | 5,554 |
06.11.24 19:13:03 | - | 5,556 |
06.11.24 19:12:34 | - | 5,554 |
06.11.24 19:12:23 | - | 5,552 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 19:12:00 | - | 5,554 |
06.11.24 19:11:47 | - | 5,552 |
06.11.24 19:10:56 | - | 5,554 |
06.11.24 19:09:47 | - | 5,552 |
06.11.24 19:09:33 | - | 5,552 |
06.11.24 19:08:16 | - | 5,552 |
06.11.24 19:07:32 | - | 5,552 |
06.11.24 19:07:10 | - | 5,550 |
06.11.24 19:06:29 | - | 5,552 |
06.11.24 19:06:28 | - | 5,552 |
06.11.24 19:06:01 | - | 5,552 |
06.11.24 19:05:47 | - | 5,550 |
06.11.24 19:05:41 | - | 5,552 |
06.11.24 19:05:38 | - | 5,552 |
06.11.24 19:04:32 | - | 5,552 |