CAIXABANK S.A. EO
WKN A0MZR4 | ISIN ES0140609019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 18:18:43 | - | 5,528 |
06.11.24 18:18:34 | - | 5,530 |
06.11.24 18:18:17 | - | 5,528 |
06.11.24 18:17:20 | - | 5,532 |
06.11.24 18:16:01 | - | 5,534 |
06.11.24 18:14:51 | - | 5,538 |
06.11.24 18:13:28 | - | 5,536 |
06.11.24 18:13:27 | - | 5,534 |
06.11.24 18:12:58 | - | 5,538 |
06.11.24 18:12:32 | - | 5,536 |
06.11.24 18:12:27 | - | 5,534 |
06.11.24 18:12:25 | - | 5,536 |
06.11.24 18:11:57 | - | 5,534 |
06.11.24 18:11:32 | - | 5,536 |
06.11.24 18:11:27 | - | 5,534 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 18:11:06 | - | 5,536 |
06.11.24 18:10:43 | - | 5,534 |
06.11.24 18:07:43 | - | 5,534 |
06.11.24 18:07:40 | - | 5,536 |
06.11.24 18:07:37 | - | 5,534 |
06.11.24 18:07:29 | - | 5,536 |
06.11.24 18:07:17 | - | 5,534 |
06.11.24 18:07:08 | - | 5,536 |
06.11.24 18:07:03 | - | 5,534 |
06.11.24 18:06:27 | - | 5,538 |
06.11.24 18:06:23 | - | 5,538 |
06.11.24 18:06:17 | - | 5,538 |
06.11.24 18:06:14 | - | 5,538 |
06.11.24 18:06:07 | - | 5,540 |
06.11.24 18:05:57 | - | 5,536 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 18:05:47 | - | 5,534 |
06.11.24 18:05:39 | - | 5,536 |
06.11.24 18:05:37 | - | 5,534 |
06.11.24 18:05:06 | - | 5,538 |
06.11.24 18:05:03 | - | 5,538 |
06.11.24 18:04:23 | - | 5,538 |
06.11.24 18:04:09 | - | 5,536 |
06.11.24 18:04:05 | - | 5,534 |
06.11.24 18:04:03 | - | 5,536 |
06.11.24 18:03:55 | - | 5,534 |
06.11.24 18:03:46 | - | 5,536 |
06.11.24 18:03:44 | - | 5,534 |
06.11.24 18:03:43 | - | 5,536 |
06.11.24 18:03:32 | - | 5,534 |
06.11.24 18:03:28 | - | 5,536 |