CAIXABANK S.A. EO
WKN A0MZR4 | ISIN ES0140609019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 18:36:27 | - | 5,538 |
06.11.24 18:36:12 | - | 5,536 |
06.11.24 18:33:25 | - | 5,534 |
06.11.24 18:33:22 | - | 5,536 |
06.11.24 18:32:42 | - | 5,534 |
06.11.24 18:32:31 | - | 5,536 |
06.11.24 18:30:13 | - | 5,534 |
06.11.24 18:27:12 | - | 5,534 |
06.11.24 18:27:08 | - | 5,534 |
06.11.24 18:27:07 | - | 5,532 |
06.11.24 18:27:02 | - | 5,534 |
06.11.24 18:27:01 | - | 5,532 |
06.11.24 18:26:26 | - | 5,534 |
06.11.24 18:26:06 | - | 5,534 |
06.11.24 18:24:57 | - | 5,532 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 18:24:48 | - | 5,534 |
06.11.24 18:24:46 | - | 5,532 |
06.11.24 18:24:46 | - | 5,534 |
06.11.24 18:24:31 | - | 5,532 |
06.11.24 18:24:08 | - | 5,530 |
06.11.24 18:23:21 | - | 5,528 |
06.11.24 18:23:16 | - | 5,530 |
06.11.24 18:23:06 | - | 5,528 |
06.11.24 18:23:01 | - | 5,530 |
06.11.24 18:20:13 | - | 5,528 |
06.11.24 18:20:10 | - | 5,530 |
06.11.24 18:20:04 | - | 5,528 |
06.11.24 18:20:03 | - | 5,530 |
06.11.24 18:19:33 | - | 5,528 |
06.11.24 18:19:26 | - | 5,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 18:18:58 | - | 5,532 |
06.11.24 18:18:51 | - | 5,530 |
06.11.24 18:18:43 | - | 5,528 |
06.11.24 18:18:34 | - | 5,530 |
06.11.24 18:18:17 | - | 5,528 |
06.11.24 18:17:20 | - | 5,532 |
06.11.24 18:16:01 | - | 5,534 |
06.11.24 18:14:51 | - | 5,538 |
06.11.24 18:13:28 | - | 5,536 |
06.11.24 18:13:27 | - | 5,534 |
06.11.24 18:12:58 | - | 5,538 |
06.11.24 18:12:32 | - | 5,536 |
06.11.24 18:12:27 | - | 5,534 |
06.11.24 18:12:25 | - | 5,536 |
06.11.24 18:11:57 | - | 5,534 |