CAIXABANK S.A. EO
WKN A0MZR4 | ISIN ES0140609019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 18:03:32 | - | 5,534 |
06.11.24 18:03:28 | - | 5,536 |
06.11.24 18:03:27 | - | 5,534 |
06.11.24 18:03:16 | - | 5,536 |
06.11.24 18:01:57 | - | 5,534 |
06.11.24 18:01:31 | - | 5,538 |
06.11.24 18:01:28 | - | 5,536 |
06.11.24 18:01:27 | - | 5,534 |
06.11.24 18:01:00 | - | 5,536 |
06.11.24 18:00:47 | - | 5,534 |
06.11.24 18:00:42 | - | 5,536 |
06.11.24 18:00:41 | - | 5,534 |
06.11.24 18:00:21 | - | 5,538 |
06.11.24 18:00:18 | - | 5,538 |
06.11.24 18:00:16 | - | 5,538 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 18:00:09 | - | 5,538 |
06.11.24 18:00:03 | - | 5,538 |
06.11.24 18:00:01 | - | 5,538 |
06.11.24 17:59:57 | - | 5,538 |
06.11.24 17:59:55 | - | 5,538 |
06.11.24 17:59:46 | - | 5,538 |
06.11.24 17:59:33 | - | 5,538 |
06.11.24 17:59:29 | - | 5,538 |
06.11.24 17:59:24 | - | 5,536 |
06.11.24 17:59:22 | - | 5,534 |
06.11.24 17:59:20 | - | 5,538 |
06.11.24 17:59:03 | - | 5,536 |
06.11.24 17:59:01 | - | 5,534 |
06.11.24 17:58:19 | - | 5,538 |
06.11.24 17:58:09 | - | 5,536 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:58:07 | - | 5,534 |
06.11.24 17:58:03 | - | 5,536 |
06.11.24 17:58:01 | - | 5,534 |
06.11.24 17:57:59 | - | 5,536 |
06.11.24 17:57:57 | - | 5,534 |
06.11.24 17:57:25 | - | 5,538 |
06.11.24 17:57:14 | - | 5,538 |
06.11.24 17:57:04 | - | 5,538 |
06.11.24 17:56:59 | - | 5,538 |
06.11.24 17:56:51 | - | 5,538 |
06.11.24 17:56:45 | - | 5,538 |
06.11.24 17:56:23 | - | 5,538 |
06.11.24 17:56:23 | - | 5,538 |
06.11.24 17:55:05 | - | 5,538 |
06.11.24 17:55:01 | - | 5,536 |