CAIXABANK S.A. EO
WKN A0MZR4 | ISIN ES0140609019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:12:00 | - | 5,542 |
06.11.24 16:11:58 | - | 5,540 |
06.11.24 16:11:57 | - | 5,538 |
06.11.24 16:11:53 | - | 5,536 |
06.11.24 16:11:43 | - | 5,536 |
06.11.24 16:11:43 | - | 5,536 |
06.11.24 16:11:42 | - | 5,536 |
06.11.24 16:11:41 | - | 5,536 |
06.11.24 16:11:36 | - | 5,534 |
06.11.24 16:11:35 | - | 5,534 |
06.11.24 16:11:34 | - | 5,534 |
06.11.24 16:11:27 | - | 5,536 |
06.11.24 16:11:26 | - | 5,532 |
06.11.24 16:11:20 | - | 5,530 |
06.11.24 16:11:16 | - | 5,528 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:11:14 | - | 5,528 |
06.11.24 16:11:11 | - | 5,528 |
06.11.24 16:11:11 | - | 5,528 |
06.11.24 16:11:09 | - | 5,528 |
06.11.24 16:11:09 | - | 5,528 |
06.11.24 16:11:04 | - | 5,528 |
06.11.24 16:10:53 | - | 5,530 |
06.11.24 16:10:35 | - | 5,528 |
06.11.24 16:10:34 | - | 5,528 |
06.11.24 16:10:33 | - | 5,530 |
06.11.24 16:10:21 | - | 5,530 |
06.11.24 16:10:20 | - | 5,532 |
06.11.24 16:10:06 | - | 5,530 |
06.11.24 16:09:50 | - | 5,530 |
06.11.24 16:09:39 | - | 5,532 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:09:39 | - | 5,530 |
06.11.24 16:09:20 | - | 5,526 |
06.11.24 16:09:15 | - | 5,528 |
06.11.24 16:09:13 | - | 5,526 |
06.11.24 16:09:07 | - | 5,526 |
06.11.24 16:08:51 | - | 5,526 |
06.11.24 16:08:48 | - | 5,530 |
06.11.24 16:08:30 | - | 5,532 |
06.11.24 16:08:28 | - | 5,530 |
06.11.24 16:08:21 | - | 5,530 |
06.11.24 16:08:17 | - | 5,530 |
06.11.24 16:08:16 | - | 5,532 |
06.11.24 16:08:15 | - | 5,530 |
06.11.24 16:08:14 | - | 5,532 |
06.11.24 16:08:07 | - | 5,530 |