ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:54:56 | - | 172,36 |
19.09.24 21:54:49 | - | 172,36 |
19.09.24 21:54:48 | - | 172,36 |
19.09.24 21:54:46 | - | 172,38 |
19.09.24 21:54:43 | - | 172,34 |
19.09.24 21:54:42 | - | 172,36 |
19.09.24 21:54:42 | - | 172,34 |
19.09.24 21:54:41 | - | 172,34 |
19.09.24 21:54:41 | - | 172,32 |
19.09.24 21:54:35 | - | 172,32 |
19.09.24 21:54:35 | - | 172,28 |
19.09.24 21:54:34 | - | 172,28 |
19.09.24 21:54:32 | - | 172,30 |
19.09.24 21:54:32 | - | 172,28 |
19.09.24 21:54:31 | - | 172,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:54:30 | - | 172,32 |
19.09.24 21:54:23 | - | 172,26 |
19.09.24 21:54:22 | - | 172,24 |
19.09.24 21:54:21 | - | 172,24 |
19.09.24 21:54:18 | - | 172,26 |
19.09.24 21:54:17 | - | 172,18 |
19.09.24 21:54:14 | - | 172,18 |
19.09.24 21:54:13 | - | 172,16 |
19.09.24 21:54:08 | - | 172,16 |
19.09.24 21:54:07 | - | 172,16 |
19.09.24 21:54:01 | - | 172,20 |
19.09.24 21:53:41 | - | 172,18 |
19.09.24 21:53:36 | - | 172,18 |
19.09.24 21:53:36 | - | 172,12 |
19.09.24 21:53:33 | - | 172,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:53:30 | - | 172,12 |
19.09.24 21:53:30 | - | 172,12 |
19.09.24 21:53:28 | - | 172,14 |
19.09.24 21:53:20 | - | 172,14 |
19.09.24 21:53:04 | - | 172,12 |
19.09.24 21:53:04 | - | 172,12 |
19.09.24 21:52:50 | - | 172,14 |
19.09.24 21:52:45 | - | 172,14 |
19.09.24 21:52:44 | - | 172,14 |
19.09.24 21:52:42 | - | 172,10 |
19.09.24 21:52:36 | - | 172,08 |
19.09.24 21:52:35 | - | 172,08 |
19.09.24 21:52:33 | - | 172,14 |
19.09.24 21:52:32 | - | 172,14 |
19.09.24 21:52:28 | - | 172,16 |