ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:48:43 | - | 172,10 |
19.09.24 21:47:25 | - | 172,18 |
19.09.24 21:47:22 | - | 172,18 |
19.09.24 21:47:21 | - | 172,22 |
19.09.24 21:47:16 | - | 172,22 |
19.09.24 21:47:11 | - | 172,22 |
19.09.24 21:47:05 | - | 172,22 |
19.09.24 21:47:03 | - | 172,22 |
19.09.24 21:47:01 | - | 172,22 |
19.09.24 21:47:01 | - | 172,14 |
19.09.24 21:46:43 | - | 172,14 |
19.09.24 21:46:42 | - | 172,10 |
19.09.24 21:46:41 | - | 172,02 |
19.09.24 21:46:30 | - | 172,02 |
19.09.24 21:46:29 | - | 172,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:46:27 | - | 172,02 |
19.09.24 21:46:24 | - | 172,00 |
19.09.24 21:46:21 | - | 172,02 |
19.09.24 21:45:56 | - | 172,02 |
19.09.24 21:45:42 | - | 172,00 |
19.09.24 21:45:37 | - | 172,00 |
19.09.24 21:45:35 | - | 171,98 |
19.09.24 21:45:22 | - | 171,96 |
19.09.24 21:45:21 | - | 171,94 |
19.09.24 21:45:18 | - | 171,94 |
19.09.24 21:45:13 | - | 171,92 |
19.09.24 21:45:12 | - | 171,88 |
19.09.24 21:45:11 | - | 171,88 |
19.09.24 21:45:10 | - | 171,88 |
19.09.24 21:45:09 | - | 171,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:45:08 | - | 171,96 |
19.09.24 21:45:07 | - | 171,88 |
19.09.24 21:45:04 | - | 171,84 |
19.09.24 21:45:04 | - | 171,84 |
19.09.24 21:44:49 | - | 171,94 |
19.09.24 21:44:49 | - | 171,92 |
19.09.24 21:44:30 | - | 171,92 |
19.09.24 21:44:29 | - | 171,92 |
19.09.24 21:44:26 | - | 171,98 |
19.09.24 21:44:21 | - | 171,96 |
19.09.24 21:44:15 | - | 171,92 |
19.09.24 21:43:25 | - | 171,90 |
19.09.24 21:43:22 | - | 171,96 |
19.09.24 21:43:08 | - | 171,88 |
19.09.24 21:42:57 | - | 172,04 |