ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:42:08 | - | 172,10 |
19.09.24 21:42:02 | - | 172,12 |
19.09.24 21:41:57 | - | 172,12 |
19.09.24 21:41:45 | - | 172,10 |
19.09.24 21:41:36 | - | 172,10 |
19.09.24 21:41:20 | - | 172,10 |
19.09.24 21:41:14 | - | 172,10 |
19.09.24 21:41:08 | - | 172,08 |
19.09.24 21:41:07 | - | 172,02 |
19.09.24 21:41:06 | - | 172,02 |
19.09.24 21:41:06 | - | 171,86 |
19.09.24 21:41:04 | - | 171,86 |
19.09.24 21:41:02 | - | 171,86 |
19.09.24 21:40:09 | - | 171,86 |
19.09.24 21:40:07 | - | 171,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:40:03 | - | 171,84 |
19.09.24 21:40:02 | - | 171,80 |
19.09.24 21:39:54 | - | 171,80 |
19.09.24 21:39:52 | - | 171,76 |
19.09.24 21:39:51 | - | 171,76 |
19.09.24 21:39:41 | - | 171,86 |
19.09.24 21:39:23 | - | 171,84 |
19.09.24 21:39:22 | - | 171,84 |
19.09.24 21:39:22 | - | 171,88 |
19.09.24 21:39:21 | - | 171,86 |
19.09.24 21:39:16 | - | 171,86 |
19.09.24 21:39:15 | - | 171,84 |
19.09.24 21:39:06 | - | 171,84 |
19.09.24 21:38:51 | - | 171,82 |
19.09.24 21:38:44 | - | 171,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:38:40 | - | 171,76 |
19.09.24 21:38:39 | - | 171,64 |
19.09.24 21:38:00 | - | 171,64 |
19.09.24 21:37:59 | - | 171,62 |
19.09.24 21:37:58 | - | 171,60 |
19.09.24 21:37:55 | - | 171,60 |
19.09.24 21:37:15 | - | 171,58 |
19.09.24 21:37:15 | - | 171,56 |
19.09.24 21:36:49 | - | 171,56 |
19.09.24 21:36:44 | - | 171,56 |
19.09.24 21:36:43 | - | 171,54 |
19.09.24 21:36:42 | - | 171,56 |
19.09.24 21:36:40 | - | 171,60 |
19.09.24 21:36:25 | - | 171,44 |
19.09.24 21:36:25 | - | 171,40 |