ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:35:05 | - | 171,46 |
19.09.24 21:34:49 | - | 171,44 |
19.09.24 21:34:39 | - | 171,42 |
19.09.24 21:34:39 | - | 171,38 |
19.09.24 21:34:36 | - | 171,38 |
19.09.24 21:34:35 | - | 171,36 |
19.09.24 21:34:35 | - | 171,34 |
19.09.24 21:34:31 | - | 171,34 |
19.09.24 21:34:31 | - | 171,32 |
19.09.24 21:34:29 | - | 171,32 |
19.09.24 21:34:25 | - | 171,30 |
19.09.24 21:34:25 | - | 171,28 |
19.09.24 21:34:21 | - | 171,28 |
19.09.24 21:34:17 | - | 171,26 |
19.09.24 21:34:15 | - | 171,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:34:08 | - | 171,22 |
19.09.24 21:34:06 | - | 171,22 |
19.09.24 21:34:06 | - | 171,22 |
19.09.24 21:34:01 | - | 171,24 |
19.09.24 21:33:58 | - | 171,22 |
19.09.24 21:33:56 | - | 171,26 |
19.09.24 21:33:54 | - | 171,22 |
19.09.24 21:33:52 | - | 171,24 |
19.09.24 21:33:51 | - | 171,22 |
19.09.24 21:33:46 | - | 171,20 |
19.09.24 21:33:45 | - | 171,20 |
19.09.24 21:33:44 | - | 171,34 |
19.09.24 21:33:43 | - | 171,18 |
19.09.24 21:33:23 | - | 171,18 |
19.09.24 21:33:12 | - | 171,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:33:12 | - | 171,08 |
19.09.24 21:33:02 | - | 171,08 |
19.09.24 21:33:01 | - | 171,02 |
19.09.24 21:32:57 | - | 171,02 |
19.09.24 21:32:46 | - | 171,02 |
19.09.24 21:32:41 | - | 171,02 |
19.09.24 21:32:40 | - | 171,06 |
19.09.24 21:32:20 | - | 171,06 |
19.09.24 21:32:09 | - | 171,06 |
19.09.24 21:32:06 | - | 171,06 |
19.09.24 21:32:05 | - | 171,02 |
19.09.24 21:31:55 | - | 171,02 |
19.09.24 21:31:54 | - | 170,94 |
19.09.24 21:31:47 | - | 170,94 |
19.09.24 21:31:46 | - | 170,94 |