ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:31:44 | - | 171,02 |
19.09.24 21:31:42 | - | 170,96 |
19.09.24 21:31:40 | - | 170,94 |
19.09.24 21:31:40 | - | 170,94 |
19.09.24 21:31:35 | - | 171,14 |
19.09.24 21:31:18 | - | 171,12 |
19.09.24 21:30:29 | - | 171,10 |
19.09.24 21:30:24 | - | 171,06 |
19.09.24 21:30:23 | - | 171,04 |
19.09.24 21:30:22 | - | 171,04 |
19.09.24 21:30:21 | - | 171,12 |
19.09.24 21:30:15 | - | 171,18 |
19.09.24 21:30:10 | - | 171,16 |
19.09.24 21:30:10 | - | 171,04 |
19.09.24 21:30:06 | - | 171,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:30:04 | - | 171,04 |
19.09.24 21:30:02 | - | 171,00 |
19.09.24 21:30:01 | - | 171,06 |
19.09.24 21:30:01 | - | 171,06 |
19.09.24 21:29:56 | - | 171,12 |
19.09.24 21:29:35 | - | 171,08 |
19.09.24 21:29:21 | - | 171,02 |
19.09.24 21:29:20 | - | 171,02 |
19.09.24 21:29:19 | - | 170,94 |
19.09.24 21:29:19 | - | 170,88 |
19.09.24 21:29:04 | - | 170,88 |
19.09.24 21:29:02 | - | 170,88 |
19.09.24 21:29:01 | - | 170,88 |
19.09.24 21:28:51 | - | 170,94 |
19.09.24 21:27:09 | - | 170,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:27:06 | - | 170,94 |
19.09.24 21:27:06 | - | 170,94 |
19.09.24 21:26:10 | - | 171,06 |
19.09.24 21:26:09 | - | 171,04 |
19.09.24 21:25:58 | - | 171,04 |
19.09.24 21:25:58 | - | 171,04 |
19.09.24 21:25:57 | - | 171,10 |
19.09.24 21:25:56 | - | 171,12 |
19.09.24 21:25:53 | - | 171,10 |
19.09.24 21:25:52 | - | 171,16 |
19.09.24 21:25:30 | - | 171,20 |
19.09.24 21:25:26 | - | 171,16 |
19.09.24 21:25:26 | - | 171,16 |
19.09.24 21:25:23 | - | 171,18 |
19.09.24 21:25:22 | - | 171,18 |