ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:39:38 | - | 171,66 |
19.09.24 22:36:38 | - | 171,66 |
19.09.24 22:33:38 | - | 171,66 |
19.09.24 22:30:37 | - | 171,66 |
19.09.24 22:27:37 | - | 171,66 |
19.09.24 22:24:37 | - | 171,66 |
19.09.24 22:21:36 | - | 171,66 |
19.09.24 22:18:36 | - | 171,66 |
19.09.24 22:15:36 | - | 171,66 |
19.09.24 22:12:35 | - | 171,66 |
19.09.24 22:09:35 | - | 171,66 |
19.09.24 22:06:35 | - | 171,66 |
19.09.24 22:03:34 | - | 171,66 |
19.09.24 22:03:29 | - | 172,64 |
19.09.24 22:03:22 | - | 172,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:03:14 | - | 172,62 |
19.09.24 22:03:13 | - | 172,66 |
19.09.24 22:03:11 | - | 172,62 |
19.09.24 22:03:10 | - | 172,62 |
19.09.24 22:03:09 | - | 172,64 |
19.09.24 22:03:07 | - | 172,62 |
19.09.24 22:03:05 | - | 172,62 |
19.09.24 22:03:03 | - | 172,62 |
19.09.24 22:03:02 | - | 172,64 |
19.09.24 22:03:01 | - | 172,62 |
19.09.24 22:02:57 | - | 172,62 |
19.09.24 22:02:55 | - | 172,62 |
19.09.24 22:02:53 | - | 172,62 |
19.09.24 22:02:52 | - | 172,64 |
19.09.24 22:02:49 | - | 172,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:02:37 | - | 172,62 |
19.09.24 22:02:36 | - | 172,62 |
19.09.24 22:02:32 | - | 172,62 |
19.09.24 22:02:31 | - | 172,62 |
19.09.24 22:02:25 | - | 172,62 |
19.09.24 22:02:24 | - | 172,64 |
19.09.24 22:02:20 | - | 172,62 |
19.09.24 22:02:18 | - | 172,64 |
19.09.24 22:02:16 | - | 172,62 |
19.09.24 22:02:13 | - | 172,64 |
19.09.24 22:02:12 | - | 172,68 |
19.09.24 22:02:09 | - | 172,64 |
19.09.24 22:02:08 | - | 172,66 |
19.09.24 22:02:03 | - | 172,64 |
19.09.24 22:02:02 | - | 172,68 |