ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:01:46 | - | 172,64 |
19.09.24 22:01:42 | - | 172,62 |
19.09.24 22:01:29 | - | 172,64 |
19.09.24 22:01:26 | - | 172,62 |
19.09.24 22:01:23 | - | 172,64 |
19.09.24 22:01:22 | - | 172,62 |
19.09.24 22:01:20 | - | 172,64 |
19.09.24 22:01:18 | - | 172,66 |
19.09.24 22:01:17 | - | 172,64 |
19.09.24 22:01:16 | - | 172,62 |
19.09.24 22:01:15 | - | 172,64 |
19.09.24 22:01:14 | - | 172,62 |
19.09.24 22:01:12 | - | 172,64 |
19.09.24 22:01:09 | - | 172,66 |
19.09.24 22:01:03 | - | 172,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:01:02 | - | 172,64 |
19.09.24 22:00:49 | - | 172,62 |
19.09.24 22:00:00 | - | 172,64 |
19.09.24 21:59:58 | - | 172,60 |
19.09.24 21:59:51 | - | 172,76 |
19.09.24 21:59:50 | - | 172,64 |
19.09.24 21:59:48 | - | 172,62 |
19.09.24 21:59:46 | - | 172,70 |
19.09.24 21:59:43 | - | 172,70 |
19.09.24 21:59:42 | - | 172,68 |
19.09.24 21:59:39 | - | 172,74 |
19.09.24 21:59:36 | - | 172,78 |
19.09.24 21:59:35 | - | 172,76 |
19.09.24 21:59:27 | - | 172,76 |
19.09.24 21:59:26 | - | 172,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:24 | - | 172,70 |
19.09.24 21:59:23 | - | 172,64 |
19.09.24 21:59:11 | - | 172,64 |
19.09.24 21:59:11 | - | 172,62 |
19.09.24 21:59:09 | - | 172,62 |
19.09.24 21:59:04 | - | 172,58 |
19.09.24 21:59:02 | - | 172,58 |
19.09.24 21:59:00 | - | 172,54 |
19.09.24 21:58:59 | - | 172,52 |
19.09.24 21:58:58 | - | 172,52 |
19.09.24 21:58:53 | - | 172,50 |
19.09.24 21:58:38 | - | 172,54 |
19.09.24 21:58:35 | - | 172,52 |
19.09.24 21:58:32 | - | 172,48 |
19.09.24 21:58:31 | - | 172,52 |