ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:16:28 | - | 174,02 |
27.09.24 20:16:14 | - | 174,04 |
27.09.24 20:16:13 | - | 174,02 |
27.09.24 20:16:12 | - | 173,96 |
27.09.24 20:16:01 | - | 173,96 |
27.09.24 20:15:28 | - | 173,94 |
27.09.24 20:15:19 | - | 173,94 |
27.09.24 20:15:09 | - | 173,98 |
27.09.24 20:14:58 | - | 173,96 |
27.09.24 20:14:53 | - | 173,94 |
27.09.24 20:14:47 | - | 173,96 |
27.09.24 20:14:46 | - | 173,94 |
27.09.24 20:14:27 | - | 173,96 |
27.09.24 20:14:26 | - | 174,00 |
27.09.24 20:14:25 | - | 173,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:14:24 | - | 174,00 |
27.09.24 20:14:10 | - | 173,96 |
27.09.24 20:14:02 | - | 173,96 |
27.09.24 20:13:53 | - | 174,00 |
27.09.24 20:13:47 | - | 173,96 |
27.09.24 20:13:46 | - | 173,94 |
27.09.24 20:13:34 | - | 173,94 |
27.09.24 20:13:32 | - | 173,92 |
27.09.24 20:13:25 | - | 173,92 |
27.09.24 20:13:23 | - | 173,88 |
27.09.24 20:13:22 | - | 173,92 |
27.09.24 20:13:21 | - | 173,92 |
27.09.24 20:13:21 | - | 173,94 |
27.09.24 20:13:16 | - | 173,94 |
27.09.24 20:13:15 | - | 173,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:13:15 | - | 173,92 |
27.09.24 20:13:11 | - | 173,92 |
27.09.24 20:13:10 | - | 173,90 |
27.09.24 20:13:08 | - | 173,90 |
27.09.24 20:13:05 | - | 173,92 |
27.09.24 20:13:03 | - | 173,90 |
27.09.24 20:13:02 | - | 173,92 |
27.09.24 20:12:58 | - | 173,90 |
27.09.24 20:11:31 | - | 173,90 |
27.09.24 20:11:20 | - | 173,90 |
27.09.24 20:10:37 | - | 173,90 |
27.09.24 20:10:36 | - | 173,90 |
27.09.24 20:10:32 | - | 173,90 |
27.09.24 20:10:22 | - | 173,90 |
27.09.24 20:09:34 | - | 173,92 |