ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:18:56 | - | 174,02 |
27.09.24 20:18:55 | - | 174,02 |
27.09.24 20:18:52 | - | 174,02 |
27.09.24 20:18:48 | - | 174,04 |
27.09.24 20:18:47 | - | 174,02 |
27.09.24 20:18:43 | - | 174,06 |
27.09.24 20:18:38 | - | 174,02 |
27.09.24 20:18:37 | - | 174,02 |
27.09.24 20:18:27 | - | 174,02 |
27.09.24 20:18:23 | - | 174,02 |
27.09.24 20:18:02 | - | 174,02 |
27.09.24 20:18:01 | - | 174,02 |
27.09.24 20:17:58 | - | 174,02 |
27.09.24 20:17:48 | - | 174,06 |
27.09.24 20:17:39 | - | 174,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:17:25 | - | 174,04 |
27.09.24 20:17:12 | - | 174,02 |
27.09.24 20:17:06 | - | 174,00 |
27.09.24 20:17:05 | - | 174,02 |
27.09.24 20:17:04 | - | 174,00 |
27.09.24 20:16:47 | - | 174,02 |
27.09.24 20:16:46 | - | 174,00 |
27.09.24 20:16:33 | - | 174,02 |
27.09.24 20:16:28 | - | 174,02 |
27.09.24 20:16:14 | - | 174,04 |
27.09.24 20:16:13 | - | 174,02 |
27.09.24 20:16:12 | - | 173,96 |
27.09.24 20:16:01 | - | 173,96 |
27.09.24 20:15:28 | - | 173,94 |
27.09.24 20:15:19 | - | 173,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:15:09 | - | 173,98 |
27.09.24 20:14:58 | - | 173,96 |
27.09.24 20:14:53 | - | 173,94 |
27.09.24 20:14:47 | - | 173,96 |
27.09.24 20:14:46 | - | 173,94 |
27.09.24 20:14:27 | - | 173,96 |
27.09.24 20:14:26 | - | 174,00 |
27.09.24 20:14:25 | - | 173,96 |
27.09.24 20:14:24 | - | 174,00 |
27.09.24 20:14:10 | - | 173,96 |
27.09.24 20:14:02 | - | 173,96 |
27.09.24 20:13:53 | - | 174,00 |
27.09.24 20:13:47 | - | 173,96 |
27.09.24 20:13:46 | - | 173,94 |
27.09.24 20:13:34 | - | 173,94 |