ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:23:40 | - | 173,88 |
27.09.24 20:23:33 | - | 173,90 |
27.09.24 20:23:23 | - | 173,88 |
27.09.24 20:23:21 | - | 173,90 |
27.09.24 20:23:20 | - | 173,94 |
27.09.24 20:23:19 | - | 173,86 |
27.09.24 20:23:18 | - | 173,94 |
27.09.24 20:23:09 | - | 173,94 |
27.09.24 20:23:05 | - | 174,00 |
27.09.24 20:23:04 | - | 173,98 |
27.09.24 20:21:12 | - | 174,04 |
27.09.24 20:21:11 | - | 174,02 |
27.09.24 20:20:41 | - | 174,02 |
27.09.24 20:20:40 | - | 174,00 |
27.09.24 20:20:24 | - | 174,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:20:15 | - | 174,00 |
27.09.24 20:19:25 | - | 174,02 |
27.09.24 20:19:23 | - | 174,02 |
27.09.24 20:19:21 | - | 174,02 |
27.09.24 20:19:20 | - | 174,02 |
27.09.24 20:19:16 | - | 174,02 |
27.09.24 20:19:14 | - | 174,02 |
27.09.24 20:19:08 | - | 174,02 |
27.09.24 20:19:05 | - | 174,02 |
27.09.24 20:18:57 | - | 174,02 |
27.09.24 20:18:56 | - | 174,02 |
27.09.24 20:18:55 | - | 174,02 |
27.09.24 20:18:52 | - | 174,02 |
27.09.24 20:18:48 | - | 174,04 |
27.09.24 20:18:47 | - | 174,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:18:43 | - | 174,06 |
27.09.24 20:18:38 | - | 174,02 |
27.09.24 20:18:37 | - | 174,02 |
27.09.24 20:18:27 | - | 174,02 |
27.09.24 20:18:23 | - | 174,02 |
27.09.24 20:18:02 | - | 174,02 |
27.09.24 20:18:01 | - | 174,02 |
27.09.24 20:17:58 | - | 174,02 |
27.09.24 20:17:48 | - | 174,06 |
27.09.24 20:17:39 | - | 174,02 |
27.09.24 20:17:25 | - | 174,04 |
27.09.24 20:17:12 | - | 174,02 |
27.09.24 20:17:06 | - | 174,00 |
27.09.24 20:17:05 | - | 174,02 |
27.09.24 20:17:04 | - | 174,00 |