ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:45:24 | - | 173,84 |
27.09.24 20:45:20 | - | 173,82 |
27.09.24 20:45:08 | - | 173,84 |
27.09.24 20:45:06 | - | 173,84 |
27.09.24 20:45:05 | - | 173,88 |
27.09.24 20:45:03 | - | 173,86 |
27.09.24 20:44:53 | - | 173,86 |
27.09.24 20:44:51 | - | 173,88 |
27.09.24 20:44:49 | - | 173,86 |
27.09.24 20:44:46 | - | 173,86 |
27.09.24 20:44:45 | - | 173,88 |
27.09.24 20:44:32 | - | 173,86 |
27.09.24 20:44:26 | - | 173,88 |
27.09.24 20:44:24 | - | 173,84 |
27.09.24 20:44:23 | - | 173,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:44:23 | - | 173,84 |
27.09.24 20:44:23 | - | 173,82 |
27.09.24 20:44:18 | - | 173,90 |
27.09.24 20:44:16 | - | 173,86 |
27.09.24 20:44:16 | - | 173,86 |
27.09.24 20:44:15 | - | 173,84 |
27.09.24 20:44:13 | - | 173,84 |
27.09.24 20:44:13 | - | 173,84 |
27.09.24 20:44:08 | - | 173,88 |
27.09.24 20:44:06 | - | 173,86 |
27.09.24 20:44:02 | - | 173,86 |
27.09.24 20:44:02 | - | 173,84 |
27.09.24 20:44:01 | - | 173,84 |
27.09.24 20:43:58 | - | 173,82 |
27.09.24 20:43:56 | - | 173,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:43:56 | - | 173,78 |
27.09.24 20:43:53 | - | 173,76 |
27.09.24 20:43:53 | - | 173,76 |
27.09.24 20:43:50 | - | 173,82 |
27.09.24 20:43:49 | - | 173,82 |
27.09.24 20:43:48 | - | 173,82 |
27.09.24 20:43:45 | - | 173,86 |
27.09.24 20:43:45 | - | 173,86 |
27.09.24 20:43:44 | - | 173,86 |
27.09.24 20:43:38 | - | 173,84 |
27.09.24 20:43:37 | - | 173,84 |
27.09.24 20:43:35 | - | 173,78 |
27.09.24 20:43:34 | - | 173,82 |
27.09.24 20:43:33 | - | 173,82 |
27.09.24 20:43:15 | - | 173,82 |