ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:29:35 | - | 174,04 |
27.09.24 20:29:35 | - | 174,08 |
27.09.24 20:29:13 | - | 174,04 |
27.09.24 20:29:13 | - | 173,94 |
27.09.24 20:29:12 | - | 173,94 |
27.09.24 20:29:12 | - | 173,96 |
27.09.24 20:29:11 | - | 173,86 |
27.09.24 20:29:09 | - | 173,88 |
27.09.24 20:28:59 | - | 173,86 |
27.09.24 20:28:56 | - | 173,84 |
27.09.24 20:28:53 | - | 173,86 |
27.09.24 20:28:32 | - | 173,86 |
27.09.24 20:28:32 | - | 173,86 |
27.09.24 20:28:31 | - | 173,88 |
27.09.24 20:28:28 | - | 173,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:28:22 | - | 173,88 |
27.09.24 20:28:12 | - | 173,80 |
27.09.24 20:28:11 | - | 173,78 |
27.09.24 20:28:09 | - | 173,82 |
27.09.24 20:28:08 | - | 173,80 |
27.09.24 20:28:05 | - | 173,82 |
27.09.24 20:28:03 | - | 173,80 |
27.09.24 20:28:01 | - | 173,78 |
27.09.24 20:27:59 | - | 173,80 |
27.09.24 20:27:55 | - | 173,78 |
27.09.24 20:27:41 | - | 173,78 |
27.09.24 20:27:16 | - | 173,76 |
27.09.24 20:27:12 | - | 173,74 |
27.09.24 20:27:08 | - | 173,78 |
27.09.24 20:27:02 | - | 173,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:27:00 | - | 173,78 |
27.09.24 20:26:50 | - | 173,80 |
27.09.24 20:26:49 | - | 173,84 |
27.09.24 20:26:47 | - | 173,90 |
27.09.24 20:26:44 | - | 173,88 |
27.09.24 20:26:44 | - | 173,88 |
27.09.24 20:26:06 | - | 173,88 |
27.09.24 20:25:55 | - | 173,88 |
27.09.24 20:25:54 | - | 173,90 |
27.09.24 20:25:51 | - | 173,84 |
27.09.24 20:25:50 | - | 173,82 |
27.09.24 20:25:49 | - | 173,88 |
27.09.24 20:25:43 | - | 173,82 |
27.09.24 20:25:42 | - | 173,88 |
27.09.24 20:25:40 | - | 173,82 |