ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 22:15:45 | - | 170,52 |
25.09.24 22:15:44 | - | 170,54 |
25.09.24 22:15:42 | - | 170,52 |
25.09.24 22:15:18 | - | 170,54 |
25.09.24 22:15:16 | - | 170,52 |
25.09.24 22:15:12 | - | 170,54 |
25.09.24 22:15:04 | - | 170,52 |
25.09.24 22:15:02 | - | 170,54 |
25.09.24 22:14:27 | - | 171,72 |
25.09.24 22:14:25 | - | 171,72 |
25.09.24 22:14:23 | - | 171,72 |
25.09.24 22:14:21 | - | 171,74 |
25.09.24 22:14:11 | - | 171,72 |
25.09.24 22:14:10 | - | 171,70 |
25.09.24 22:13:46 | - | 171,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 22:13:44 | - | 171,70 |
25.09.24 22:13:36 | - | 171,72 |
25.09.24 22:13:35 | - | 171,72 |
25.09.24 22:13:33 | - | 171,72 |
25.09.24 22:13:31 | - | 171,72 |
25.09.24 22:13:23 | - | 171,72 |
25.09.24 22:13:16 | - | 171,72 |
25.09.24 22:13:11 | - | 171,72 |
25.09.24 22:13:09 | - | 171,72 |
25.09.24 22:13:04 | - | 171,72 |
25.09.24 22:13:01 | - | 171,74 |
25.09.24 22:12:20 | - | 171,72 |
25.09.24 22:12:11 | - | 171,72 |
25.09.24 22:12:08 | - | 171,72 |
25.09.24 22:12:04 | - | 171,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 22:11:59 | - | 171,72 |
25.09.24 22:11:35 | - | 171,72 |
25.09.24 22:11:32 | - | 171,72 |
25.09.24 22:11:31 | - | 171,74 |
25.09.24 22:11:15 | - | 171,72 |
25.09.24 22:11:13 | - | 171,72 |
25.09.24 22:11:06 | - | 171,72 |
25.09.24 22:10:59 | - | 171,72 |
25.09.24 22:10:57 | - | 171,74 |
25.09.24 22:10:44 | - | 171,72 |
25.09.24 22:10:35 | - | 171,74 |
25.09.24 22:10:33 | - | 171,72 |
25.09.24 22:10:32 | - | 171,74 |
25.09.24 22:10:29 | - | 171,72 |
25.09.24 22:10:26 | - | 171,74 |