ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 22:50:47 | - | 169,74 |
25.09.24 22:50:01 | - | 169,72 |
25.09.24 22:49:52 | - | 169,72 |
25.09.24 22:49:25 | - | 169,72 |
25.09.24 22:49:23 | - | 169,74 |
25.09.24 22:49:22 | - | 169,72 |
25.09.24 22:48:21 | - | 169,74 |
25.09.24 22:48:16 | - | 169,72 |
25.09.24 22:48:15 | - | 169,74 |
25.09.24 22:48:13 | - | 169,72 |
25.09.24 22:48:12 | - | 169,74 |
25.09.24 22:48:08 | - | 169,72 |
25.09.24 22:48:02 | - | 169,74 |
25.09.24 22:47:59 | - | 169,74 |
25.09.24 22:47:49 | - | 169,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 22:47:45 | - | 169,74 |
25.09.24 22:47:44 | - | 169,74 |
25.09.24 22:47:23 | - | 169,74 |
25.09.24 22:47:22 | - | 169,76 |
25.09.24 22:45:04 | - | 169,74 |
25.09.24 22:42:28 | - | 170,80 |
25.09.24 22:39:28 | - | 170,80 |
25.09.24 22:36:27 | - | 170,80 |
25.09.24 22:33:27 | - | 170,80 |
25.09.24 22:30:27 | - | 170,80 |
25.09.24 22:27:26 | - | 170,80 |
25.09.24 22:24:26 | - | 170,80 |
25.09.24 22:24:24 | - | 170,52 |
25.09.24 22:24:17 | - | 170,54 |
25.09.24 22:24:11 | - | 170,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 22:24:08 | - | 170,54 |
25.09.24 22:24:05 | - | 170,52 |
25.09.24 22:24:01 | - | 170,54 |
25.09.24 22:24:00 | - | 170,52 |
25.09.24 22:23:49 | - | 170,54 |
25.09.24 22:23:38 | - | 170,52 |
25.09.24 22:23:37 | - | 170,54 |
25.09.24 22:22:40 | - | 170,52 |
25.09.24 22:22:37 | - | 170,54 |
25.09.24 22:22:35 | - | 170,52 |
25.09.24 22:22:34 | - | 170,54 |
25.09.24 22:22:31 | - | 170,52 |
25.09.24 22:22:30 | - | 170,54 |
25.09.24 22:22:27 | - | 170,52 |
25.09.24 22:22:22 | - | 170,54 |