ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 22:22:19 | - | 170,52 |
25.09.24 22:22:09 | - | 170,54 |
25.09.24 22:22:05 | - | 170,52 |
25.09.24 22:22:01 | - | 170,54 |
25.09.24 22:21:59 | - | 170,52 |
25.09.24 22:21:56 | - | 170,56 |
25.09.24 22:21:38 | - | 170,52 |
25.09.24 22:21:37 | - | 170,54 |
25.09.24 22:21:21 | - | 170,52 |
25.09.24 22:21:19 | - | 170,54 |
25.09.24 22:21:16 | - | 170,52 |
25.09.24 22:21:15 | - | 170,54 |
25.09.24 22:21:07 | - | 170,52 |
25.09.24 22:21:06 | - | 170,54 |
25.09.24 22:21:02 | - | 170,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 22:21:00 | - | 170,54 |
25.09.24 22:20:55 | - | 170,52 |
25.09.24 22:20:49 | - | 170,54 |
25.09.24 22:20:45 | - | 170,52 |
25.09.24 22:20:41 | - | 170,54 |
25.09.24 22:20:35 | - | 170,52 |
25.09.24 22:20:33 | - | 170,54 |
25.09.24 22:20:32 | - | 170,52 |
25.09.24 22:20:29 | - | 170,54 |
25.09.24 22:18:47 | - | 170,52 |
25.09.24 22:18:44 | - | 170,54 |
25.09.24 22:17:49 | - | 170,52 |
25.09.24 22:17:47 | - | 170,54 |
25.09.24 22:17:18 | - | 170,52 |
25.09.24 22:17:15 | - | 170,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 22:17:10 | - | 170,52 |
25.09.24 22:17:05 | - | 170,54 |
25.09.24 22:17:01 | - | 170,52 |
25.09.24 22:16:57 | - | 170,54 |
25.09.24 22:16:56 | - | 170,52 |
25.09.24 22:16:54 | - | 170,54 |
25.09.24 22:16:46 | - | 170,52 |
25.09.24 22:16:27 | - | 170,54 |
25.09.24 22:16:24 | - | 170,56 |
25.09.24 22:16:18 | - | 170,52 |
25.09.24 22:16:17 | - | 170,54 |
25.09.24 22:16:12 | - | 170,52 |
25.09.24 22:16:02 | - | 170,54 |
25.09.24 22:15:55 | - | 170,52 |
25.09.24 22:15:48 | - | 170,54 |